Indicators

Xylem (NY: XYL )

131.16 -1.43 (-1.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.96	81.90	78.30	78.50	1,086,691	-2.84(-3.49%)
Apr 28, 2022	80.05	81.60	78.73	81.33	1,118,578	+1.27(+1.58%)
Apr 27, 2022	78.87	81.27	78.86	80.07	1,589,945	+1.27(+1.61%)
Apr 26, 2022	80.98	81.87	78.79	78.80	1,180,962	-3.16(-3.85%)
Apr 25, 2022	82.31	82.31	80.06	81.96	956,247	-0.60(-0.73%)
Apr 22, 2022	83.65	84.71	82.41	82.56	1,115,425	-1.77(-2.09%)
Apr 21, 2022	85.55	85.75	83.46	84.33	1,117,113	-0.31(-0.37%)
Apr 20, 2022	84.19	85.30	83.83	84.64	928,325	+1.42(+1.71%)
Apr 19, 2022	80.91	83.90	80.89	83.22	1,152,066	+2.62(+3.25%)
Apr 18, 2022	81.37	82.22	80.18	80.59	1,371,461	-1.45(-1.77%)
Apr 14, 2022	84.76	85.57	81.96	82.05	3,608,329	-2.34(-2.77%)
Apr 13, 2022	82.47	84.51	82.27	84.39	1,088,588	+1.65(+1.99%)
Apr 12, 2022	83.94	84.82	82.42	82.74	1,202,794	-0.86(-1.03%)
Apr 11, 2022	84.38	84.78	83.38	83.60	1,104,167	-0.92(-1.08%)
Apr 08, 2022	84.78	86.58	84.31	84.51	1,398,304	-0.05(-0.06%)
Apr 07, 2022	84.24	85.05	83.01	84.56	1,182,532	+0.01(+0.01%)
Apr 06, 2022	83.34	84.56	82.09	84.55	1,303,704	-0.18(-0.21%)
Apr 05, 2022	85.02	85.97	84.29	84.73	1,380,459	+0.13(+0.15%)
Apr 04, 2022	83.94	85.08	83.54	84.60	872,382	+0.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.