Indicators

Xylem (NY: XYL )

137.21 +1.22 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	111.18	112.11	110.88	111.56	1,290,622	+1.27(+1.15%)
Jun 29, 2023	108.98	110.81	108.91	110.30	967,730	+0.79(+0.72%)
Jun 28, 2023	110.35	110.56	108.92	109.50	1,185,481	-1.06(-0.96%)
Jun 27, 2023	110.08	110.75	109.75	110.56	1,589,369	+0.93(+0.85%)
Jun 26, 2023	109.95	110.90	109.47	109.63	1,544,376	-0.36(-0.32%)
Jun 23, 2023	110.62	111.19	109.47	109.99	2,178,506	-1.39(-1.25%)
Jun 22, 2023	112.58	112.58	111.27	111.38	1,224,582	-1.09(-0.97%)
Jun 21, 2023	111.45	112.69	110.83	112.47	1,305,015	+0.28(+0.25%)
Jun 20, 2023	112.12	113.36	112.03	112.19	1,981,865	-0.19(-0.17%)
Jun 16, 2023	112.49	113.79	111.62	112.38	3,507,489	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.