Indicators

Xylem (NY: XYL )

140.32 +1.12 (+0.80%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.28	91.40	89.92	90.47	1,846,292	-0.02(-0.02%)
Sep 28, 2023	89.87	91.33	89.87	90.49	1,462,497	+0.74(+0.82%)
Sep 27, 2023	89.56	90.45	89.10	89.75	1,328,477	+0.79(+0.88%)
Sep 26, 2023	89.82	90.29	88.95	88.97	1,330,595	-1.46(-1.62%)
Sep 25, 2023	89.89	90.56	89.88	90.43	1,712,724	+0.09(+0.10%)
Sep 22, 2023	90.74	91.19	89.99	90.34	1,710,365	-0.52(-0.57%)
Sep 21, 2023	92.38	92.59	90.75	90.86	2,057,525	-2.14(-2.30%)
Sep 20, 2023	94.84	95.27	92.89	92.99	1,762,986	-1.26(-1.34%)
Sep 19, 2023	94.65	95.40	93.50	94.26	1,705,960	-0.64(-0.67%)
Sep 18, 2023	94.75	95.88	94.34	94.89	1,865,482	-0.07(-0.07%)
Sep 15, 2023	95.26	95.62	94.47	94.96	3,630,932	-0.77(-0.80%)
Sep 14, 2023	95.17	95.94	94.69	95.73	1,918,480	+1.30(+1.38%)
Sep 13, 2023	96.33	96.33	94.26	94.42	1,751,391	-1.57(-1.64%)
Sep 12, 2023	95.54	96.65	95.49	95.99	1,592,191	-0.07(-0.07%)
Sep 11, 2023	95.38	96.75	94.91	96.06	1,627,465	+1.43(+1.51%)
Sep 08, 2023	95.05	95.51	93.65	94.63	1,701,277	-0.48(-0.50%)
Sep 07, 2023	96.82	96.82	94.53	95.11	1,818,310	-2.10(-2.16%)
Sep 06, 2023	97.17	97.65	96.53	97.21	1,523,799	+0.07(+0.07%)
Sep 05, 2023	100.42	100.78	96.22	97.14	2,696,336	-4.81(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.