Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.347 4.652 4.347 4.529 41,830 +0.15(+3.44%)
Oct 30, 2017 4.474 4.552 4.236 4.379 117,024 -0.08(-1.78%)
Oct 27, 2017 4.569 4.569 4.442 4.458 26,463 -0.11(-2.43%)
Oct 26, 2017 4.537 4.656 4.537 4.569 13,097 +0.04(+0.87%)
Oct 25, 2017 4.624 4.624 4.474 4.529 47,324 -0.10(-2.05%)
Oct 24, 2017 4.648 4.735 4.577 4.624 18,771 -0.02(-0.51%)
Oct 23, 2017 4.798 4.838 4.632 4.648 32,482 -0.14(-2.98%)
Oct 20, 2017 4.885 4.891 4.711 4.790 47,812 -0.03(-0.66%)
Oct 19, 2017 4.949 5.004 4.806 4.822 36,905 -0.15(-3.03%)
Oct 18, 2017 5.028 5.083 4.949 4.972 30,139 -0.09(-1.72%)
Oct 17, 2017 4.988 5.170 4.959 5.059 23,495 +0.03(+0.63%)
Oct 16, 2017 5.067 5.185 4.988 5.028 54,914 +0.00(+0.00%)
Oct 13, 2017 5.075 5.166 5.004 5.028 15,664 -0.04(-0.78%)
Oct 12, 2017 5.234 5.328 5.028 5.067 24,183 -0.17(-3.32%)
Oct 11, 2017 5.234 5.345 5.234 5.242 36,134 -0.02(-0.45%)
Oct 10, 2017 5.242 5.305 5.186 5.265 23,021 +0.04(+0.76%)
Oct 09, 2017 5.194 5.329 5.194 5.226 55,330 +0.00(+0.00%)
Oct 06, 2017 5.194 5.345 5.178 5.226 27,587 +0.00(+0.00%)
Oct 05, 2017 5.265 5.321 5.163 5.226 53,464 +0.05(+0.92%)
Oct 04, 2017 5.234 5.423 5.166 5.178 41,046 -0.03(-0.61%)
Oct 03, 2017 5.242 5.487 5.162 5.210 61,247 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.