Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.611 6.611 6.611 38,304 -0.10(-1.50%)
Dec 30, 2020 6.812 6.877 6.711 6.711 38,304 -0.11(-1.61%)
Dec 29, 2020 6.987 6.987 6.656 6.822 98,037 -0.15(-2.11%)
Dec 28, 2020 7.152 7.234 6.895 6.968 74,435 -0.13(-1.81%)
Dec 24, 2020 7.069 7.124 7.051 7.097 33,701 +0.03(+0.39%)
Dec 23, 2020 7.152 7.234 7.069 7.069 157,123 -0.04(-0.52%)
Dec 22, 2020 7.280 7.381 7.106 7.106 62,146 -0.15(-2.02%)
Dec 21, 2020 7.234 7.381 7.152 7.252 102,892 -0.02(-0.25%)
Dec 18, 2020 7.454 7.656 7.197 7.271 466,696 -0.21(-2.82%)
Dec 17, 2020 7.463 7.555 7.445 7.482 100,818 +0.02(+0.25%)
Dec 16, 2020 7.353 7.527 7.353 7.463 152,645 +0.16(+2.13%)
Dec 15, 2020 7.188 7.344 7.188 7.307 70,899 +0.18(+2.57%)
Dec 14, 2020 7.482 7.537 7.060 7.124 101,857 -0.28(-3.84%)
Dec 11, 2020 7.381 7.509 7.344 7.408 70,238 +0.04(+0.50%)
Dec 10, 2020 7.381 7.454 7.280 7.372 43,896 -0.03(-0.37%)
Dec 09, 2020 7.509 7.546 7.252 7.399 134,155 -0.02(-0.25%)
Dec 08, 2020 7.472 7.509 7.381 7.417 90,362 -0.06(-0.86%)
Dec 07, 2020 7.628 7.628 7.454 7.482 46,198 -0.14(-1.81%)
Dec 04, 2020 7.537 7.656 7.435 7.619 57,369 +0.06(+0.85%)
Dec 03, 2020 7.610 7.649 7.454 7.555 48,726 -0.03(-0.42%)
Dec 02, 2020 7.378 7.714 7.238 7.587 68,761 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.