Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.448 7.474 7.251 7.277 157,107 -0.11(-1.51%)
Mar 28, 2019 7.448 7.525 7.328 7.388 295,138 +0.01(+0.12%)
Mar 27, 2019 7.337 7.465 7.191 7.380 249,519 +0.04(+0.58%)
Mar 26, 2019 7.397 7.551 7.277 7.337 195,240 +0.06(+0.82%)
Mar 25, 2019 7.200 7.362 7.097 7.277 169,911 +0.07(+0.95%)
Mar 22, 2019 7.251 7.388 7.088 7.208 187,711 -0.00(-0.06%)
Mar 21, 2019 6.916 7.340 6.771 7.213 265,858 +0.26(+3.79%)
Mar 20, 2019 7.119 7.119 6.746 6.950 304,224 -0.22(-3.08%)
Mar 19, 2019 7.179 7.288 6.958 7.170 123,847 +0.00(+0.00%)
Mar 18, 2019 7.162 7.340 7.056 7.170 183,364 +0.02(+0.24%)
Mar 15, 2019 6.975 7.204 6.832 7.153 151,907 +0.22(+3.18%)
Mar 14, 2019 6.865 6.950 6.797 6.933 110,331 +0.05(+0.74%)
Mar 13, 2019 7.068 7.068 6.627 6.882 323,273 -0.16(-2.29%)
Mar 12, 2019 7.170 7.196 6.984 7.043 94,191 -0.11(-1.54%)
Mar 11, 2019 6.984 7.213 6.984 7.153 222,121 +0.18(+2.55%)
Mar 08, 2019 7.187 7.297 6.958 6.975 281,658 -0.26(-3.63%)
Mar 07, 2019 7.230 7.459 7.000 7.238 675,388 -0.03(-0.35%)
Mar 06, 2019 7.374 7.391 7.077 7.264 301,629 -0.10(-1.38%)
Mar 05, 2019 7.340 7.501 7.255 7.365 231,594 +0.03(+0.35%)
Mar 04, 2019 7.340 7.425 6.924 7.340 335,489 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.