Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.87 -1.02 (-6.42%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.081 6.182 5.841 5.841 382,230 -0.19(-3.21%)
Mar 30, 2021 6.237 6.237 5.896 6.035 87,692 -0.16(-2.53%)
Mar 29, 2021 5.887 6.228 5.887 6.191 86,470 +0.26(+4.35%)
Mar 26, 2021 6.118 6.118 5.878 5.933 53,727 -0.17(-2.72%)
Mar 25, 2021 6.228 6.228 5.943 6.099 79,357 +0.01(+0.15%)
Mar 24, 2021 6.247 6.348 6.081 6.090 51,801 -0.09(-1.49%)
Mar 23, 2021 6.200 6.403 6.081 6.182 122,726 +0.01(+0.15%)
Mar 22, 2021 6.431 6.440 6.164 6.173 104,901 -0.26(-4.01%)
Mar 19, 2021 6.274 6.486 6.200 6.431 229,669 +0.14(+2.20%)
Mar 18, 2021 6.293 6.385 6.173 6.293 77,503 +0.04(+0.59%)
Mar 17, 2021 6.495 6.551 6.237 6.256 81,787 -0.23(-3.55%)
Mar 16, 2021 6.652 6.697 6.422 6.486 88,126 -0.11(-1.68%)
Mar 15, 2021 6.458 6.624 6.458 6.597 100,117 +0.06(+0.85%)
Mar 12, 2021 6.698 6.698 6.495 6.541 98,445 -0.09(-1.39%)
Mar 11, 2021 6.726 6.818 6.118 6.634 426,747 -0.29(-4.13%)
Mar 10, 2021 6.919 7.103 6.873 6.919 81,658 -0.01(-0.13%)
Mar 09, 2021 6.882 7.002 6.652 6.928 152,104 +0.00(+0.00%)
Mar 08, 2021 7.048 7.131 6.889 6.928 106,530 -0.20(-2.84%)
Mar 05, 2021 7.214 7.214 7.011 7.131 78,582 +0.05(+0.65%)
Mar 04, 2021 7.186 7.325 7.039 7.085 84,061 -0.12(-1.66%)
Mar 03, 2021 7.269 7.306 7.085 7.205 50,874 -0.03(-0.38%)
Mar 02, 2021 7.426 7.426 7.117 7.232 68,386 -0.19(-2.61%)
Mar 01, 2021 7.085 7.463 7.020 7.426 155,889 +0.47(+6.76%)
Feb 26, 2021 7.149 7.196 6.928 6.956 85,637 -0.18(-2.58%)
Feb 25, 2021 7.131 7.214 6.956 7.140 105,394 +0.01(+0.13%)
Feb 24, 2021 7.149 7.346 7.094 7.131 71,573 +0.01(+0.13%)
Feb 23, 2021 6.873 7.223 6.781 7.122 159,170 +0.27(+3.90%)
Feb 22, 2021 6.984 7.076 6.796 6.855 195,207 -0.13(-1.85%)
Feb 19, 2021 7.002 7.057 6.919 6.984 105,392 -0.06(-0.79%)
Feb 18, 2021 7.020 7.131 7.001 7.039 72,185 -0.05(-0.65%)
Feb 17, 2021 7.002 7.214 6.924 7.085 123,023 +0.08(+1.18%)
Feb 16, 2021 7.371 7.371 6.818 7.002 304,606 -0.37(-5.00%)
Feb 12, 2021 7.389 7.438 7.316 7.371 47,431 -0.08(-1.11%)
Feb 11, 2021 7.693 7.693 7.407 7.454 60,079 -0.17(-2.18%)
Feb 10, 2021 7.822 7.831 7.481 7.619 111,977 -0.15(-1.90%)
Feb 09, 2021 7.555 7.831 7.444 7.767 196,783 +0.32(+4.33%)
Feb 08, 2021 7.361 7.601 7.288 7.444 162,000 +0.28(+3.86%)
Feb 05, 2021 7.260 7.260 7.048 7.168 47,974 +0.03(+0.39%)
Feb 04, 2021 6.919 7.186 6.919 7.140 46,403 +0.23(+3.33%)
Feb 03, 2021 6.956 7.011 6.818 6.910 50,197 -0.06(-0.79%)
Feb 02, 2021 6.845 7.039 6.783 6.965 50,170 +0.17(+2.44%)
Feb 01, 2021 6.864 6.882 6.721 6.799 49,654 +0.00(+0.00%)
Jan 29, 2021 7.039 7.085 6.744 6.799 69,899 -0.20(-2.89%)
Jan 28, 2021 6.928 7.076 6.809 7.002 80,863 +0.13(+1.88%)
Jan 27, 2021 6.855 6.947 6.689 6.873 95,981 -0.02(-0.27%)
Jan 26, 2021 6.891 6.984 6.726 6.891 86,770 +0.01(+0.13%)
Jan 25, 2021 7.002 7.048 6.790 6.882 96,411 -0.05(-0.66%)
Jan 22, 2021 6.919 7.030 6.818 6.928 106,260 -0.08(-1.18%)
Jan 21, 2021 7.186 7.186 6.947 7.011 55,404 -0.15(-2.06%)
Jan 20, 2021 7.278 7.278 7.085 7.159 74,449 -0.15(-2.02%)
Jan 19, 2021 7.601 7.601 7.242 7.306 70,061 -0.26(-3.41%)
Jan 15, 2021 7.223 7.582 7.223 7.564 289,041 +0.23(+3.14%)
Jan 14, 2021 7.168 7.444 7.099 7.334 67,181 +0.19(+2.71%)
Jan 13, 2021 7.223 7.232 7.048 7.140 78,252 -0.11(-1.52%)
Jan 12, 2021 7.186 7.407 7.159 7.251 68,317 +0.02(+0.25%)
Jan 11, 2021 7.149 7.251 7.131 7.232 60,999 +0.07(+1.03%)
Jan 08, 2021 7.196 7.236 7.103 7.159 39,725 -0.02(-0.26%)
Jan 07, 2021 7.205 7.251 7.011 7.177 219,687 +0.03(+0.39%)
Jan 06, 2021 6.781 7.260 6.781 7.149 76,757 +0.41(+6.16%)
Jan 05, 2021 6.726 6.882 6.698 6.735 69,888 +0.00(+0.00%)
Jan 04, 2021 6.652 6.809 6.532 6.735 79,997 +0.09(+1.39%)
Dec 31, 2020 6.643 6.643 6.643 38,119 -0.10(-1.50%)
Dec 30, 2020 6.845 6.910 6.744 6.744 38,119 -0.11(-1.61%)
Dec 29, 2020 7.020 7.020 6.689 6.855 97,564 -0.15(-2.11%)
Dec 28, 2020 7.186 7.269 6.928 7.002 74,076 -0.13(-1.81%)
Dec 24, 2020 7.103 7.159 7.085 7.131 33,538 +0.03(+0.39%)
Dec 23, 2020 7.186 7.269 7.103 7.103 156,364 -0.04(-0.52%)
Dec 22, 2020 7.315 7.417 7.140 7.140 61,845 -0.15(-2.02%)
Dec 21, 2020 7.269 7.417 7.186 7.288 102,395 -0.02(-0.25%)
Dec 18, 2020 7.490 7.693 7.232 7.306 464,441 -0.21(-2.82%)
Dec 17, 2020 7.500 7.592 7.481 7.518 100,330 +0.02(+0.25%)
Dec 16, 2020 7.389 7.564 7.389 7.500 151,907 +0.16(+2.13%)
Dec 15, 2020 7.223 7.380 7.223 7.343 70,557 +0.18(+2.57%)
Dec 14, 2020 7.518 7.573 7.094 7.159 101,365 -0.29(-3.84%)
Dec 11, 2020 7.417 7.546 7.380 7.444 69,899 +0.04(+0.50%)
Dec 10, 2020 7.417 7.490 7.315 7.407 43,683 -0.03(-0.37%)
Dec 09, 2020 7.546 7.582 7.288 7.435 133,507 -0.02(-0.25%)
Dec 08, 2020 7.509 7.546 7.417 7.454 89,926 -0.06(-0.86%)
Dec 07, 2020 7.665 7.665 7.490 7.518 45,975 -0.14(-1.81%)
Dec 04, 2020 7.573 7.693 7.471 7.656 57,091 +0.06(+0.85%)
Dec 03, 2020 7.647 7.686 7.490 7.592 48,491 -0.03(-0.42%)
Dec 02, 2020 7.414 7.752 7.273 7.624 68,428 +0.17(+2.33%)
Dec 01, 2020 7.569 7.742 7.323 7.451 110,720 -0.12(-1.57%)
Nov 30, 2020 7.861 7.913 7.569 7.569 86,801 -0.33(-4.16%)
Nov 27, 2020 7.980 7.980 7.752 7.898 40,133 -0.15(-1.81%)
Nov 25, 2020 8.089 8.153 8.007 8.043 21,492 -0.05(-0.56%)
Nov 24, 2020 8.116 8.189 7.998 8.089 41,770 +0.06(+0.80%)
Nov 23, 2020 8.171 8.180 7.989 8.025 39,726 -0.05(-0.68%)
Nov 20, 2020 7.879 8.107 7.879 8.080 36,405 +0.04(+0.45%)
Nov 19, 2020 7.925 8.071 7.752 8.043 45,483 +0.23(+2.92%)
Nov 18, 2020 8.153 8.153 7.815 7.815 43,078 -0.21(-2.61%)
Nov 17, 2020 8.025 8.162 7.952 8.025 31,501 -0.04(-0.45%)
Nov 16, 2020 8.153 8.253 7.961 8.062 59,362 -0.02(-0.23%)
Nov 13, 2020 8.281 8.281 7.943 8.080 48,467 -0.13(-1.56%)
Nov 12, 2020 8.509 8.509 8.053 8.208 51,130 -0.36(-4.15%)
Nov 11, 2020 8.600 8.654 8.363 8.563 25,349 -0.01(-0.11%)
Nov 10, 2020 8.399 8.755 8.295 8.572 67,342 +0.17(+2.06%)
Nov 09, 2020 8.226 8.645 7.989 8.399 60,301 +0.47(+5.98%)
Nov 06, 2020 7.934 8.390 7.806 7.925 53,072 -0.03(-0.34%)
Nov 05, 2020 7.642 8.098 7.642 7.952 36,387 +0.26(+3.44%)
Nov 04, 2020 8.208 8.208 7.624 7.688 32,479 -0.50(-6.12%)
Nov 03, 2020 7.788 8.235 7.778 8.189 51,728 +0.52(+6.78%)
Nov 02, 2020 7.560 7.733 7.560 7.670 22,719 +0.11(+1.45%)
Oct 30, 2020 7.733 7.733 7.451 7.560 36,186 -0.17(-2.24%)
Oct 29, 2020 7.715 7.870 7.451 7.733 51,929 +0.02(+0.24%)
Oct 28, 2020 8.162 8.208 7.651 7.715 38,848 -0.56(-6.73%)
Oct 27, 2020 8.271 8.445 8.271 8.271 21,175 +0.00(+0.00%)
Oct 26, 2020 8.372 8.448 8.208 8.271 70,199 -0.16(-1.95%)
Oct 23, 2020 8.572 8.572 8.426 8.436 22,917 -0.14(-1.60%)
Oct 22, 2020 8.244 8.664 8.228 8.572 47,133 +0.30(+3.64%)
Oct 21, 2020 8.208 8.290 8.105 8.271 33,097 +0.08(+1.00%)
Oct 20, 2020 8.071 8.244 8.062 8.189 38,897 +0.14(+1.70%)
Oct 19, 2020 7.970 8.126 7.879 8.053 29,724 +0.11(+1.38%)
Oct 16, 2020 8.116 8.208 7.825 7.943 467,786 -0.24(-2.90%)
Oct 15, 2020 7.925 8.180 7.834 8.180 34,415 +0.17(+2.16%)
Oct 14, 2020 7.879 8.043 7.879 8.007 124,829 +0.09(+1.15%)
Oct 13, 2020 7.934 7.984 7.799 7.916 152,457 -0.01(-0.12%)
Oct 12, 2020 7.752 7.980 7.706 7.925 42,326 +0.24(+3.08%)
Oct 09, 2020 7.606 7.815 7.606 7.688 36,953 +0.05(+0.72%)
Oct 08, 2020 7.606 7.715 7.496 7.633 42,501 +0.05(+0.72%)
Oct 07, 2020 7.597 7.701 7.496 7.578 36,711 +0.02(+0.24%)
Oct 06, 2020 7.442 7.825 7.378 7.560 82,437 +0.14(+1.84%)
Oct 05, 2020 7.305 7.524 7.305 7.423 33,001 +0.13(+1.75%)
Oct 02, 2020 7.250 7.412 7.068 7.296 105,158 -0.03(-0.37%)
Oct 01, 2020 7.296 7.423 7.259 7.323 40,209 +0.03(+0.37%)
Sep 30, 2020 7.478 7.487 7.232 7.296 44,578 -0.17(-2.32%)
Sep 29, 2020 7.405 7.514 7.387 7.469 161,278 +0.06(+0.86%)
Sep 28, 2020 7.405 7.551 7.396 7.405 31,684 +0.04(+0.50%)
Sep 25, 2020 7.487 7.537 7.323 7.369 35,528 -0.15(-1.94%)
Sep 24, 2020 7.296 7.587 7.177 7.514 47,559 +0.14(+1.85%)
Sep 23, 2020 7.715 7.761 7.341 7.378 50,240 -0.36(-4.60%)
Sep 22, 2020 7.834 7.834 7.606 7.733 47,426 -0.08(-1.05%)
Sep 21, 2020 8.034 8.043 7.706 7.815 55,494 -0.30(-3.71%)
Sep 18, 2020 8.290 8.436 8.098 8.116 183,013 -0.11(-1.33%)
Sep 17, 2020 8.344 8.399 8.144 8.226 230,283 -0.06(-0.77%)
Sep 16, 2020 8.144 8.326 8.025 8.290 67,918 +0.18(+2.25%)
Sep 15, 2020 7.934 8.144 7.870 8.107 70,229 +0.26(+3.25%)
Sep 14, 2020 7.879 7.970 7.825 7.852 31,700 +0.03(+0.35%)
Sep 11, 2020 7.761 7.961 7.724 7.825 63,599 +0.00(+0.00%)
Sep 10, 2020 7.943 7.943 7.779 7.825 64,613 -0.14(-1.72%)
Sep 09, 2020 7.888 8.114 7.888 7.961 66,651 +0.15(+1.87%)
Sep 08, 2020 7.797 7.916 7.706 7.815 64,504 -0.02(-0.23%)
Sep 04, 2020 8.080 8.080 7.779 7.834 65,025 -0.19(-2.39%)
Sep 03, 2020 8.308 8.308 8.016 8.025 60,362 -0.24(-2.87%)
Sep 02, 2020 8.180 8.381 8.107 8.262 68,942 +0.16(+1.91%)
Sep 01, 2020 8.016 8.135 7.961 8.107 33,436 +0.05(+0.57%)
Aug 31, 2020 8.034 8.244 7.998 8.062 71,944 +0.03(+0.34%)
Aug 28, 2020 7.989 8.153 7.970 8.034 39,914 -0.02(-0.23%)
Aug 27, 2020 8.053 8.144 7.952 8.053 46,280 +0.05(+0.68%)
Aug 26, 2020 7.961 8.034 7.929 7.998 23,904 +0.06(+0.80%)
Aug 25, 2020 7.980 7.980 7.843 7.934 27,318 -0.04(-0.46%)
Aug 24, 2020 7.998 7.998 7.907 7.970 70,903 +0.00(+0.00%)
Aug 21, 2020 8.253 8.253 7.925 7.970 57,020 -0.28(-3.43%)
Aug 20, 2020 8.135 8.299 8.135 8.253 45,591 +0.07(+0.89%)
Aug 19, 2020 8.217 8.290 8.144 8.180 30,110 +0.02(+0.22%)
Aug 18, 2020 8.080 8.180 7.998 8.162 45,341 +0.02(+0.22%)
Aug 17, 2020 8.235 8.290 8.089 8.144 43,056 -0.01(-0.17%)
Aug 14, 2020 8.076 8.212 8.031 8.157 53,909 +0.05(+0.56%)
Aug 13, 2020 8.401 8.419 8.058 8.112 59,307 -0.27(-3.23%)
Aug 12, 2020 8.185 8.401 8.185 8.383 247,230 +0.17(+2.09%)
Aug 11, 2020 8.356 8.492 8.212 8.212 75,632 -0.11(-1.30%)
Aug 10, 2020 8.203 8.483 8.203 8.320 68,521 +0.14(+1.66%)
Aug 07, 2020 7.643 8.230 7.643 8.185 75,162 +0.55(+7.22%)
Aug 06, 2020 7.588 7.724 7.426 7.633 63,744 +0.04(+0.48%)
Aug 05, 2020 7.624 7.661 7.417 7.597 45,851 +0.02(+0.24%)
Aug 04, 2020 7.236 7.597 7.236 7.579 63,312 +0.29(+3.97%)
Aug 03, 2020 7.308 7.326 7.146 7.290 66,234 -0.05(-0.74%)
Jul 31, 2020 7.408 7.430 7.227 7.344 41,068 -0.10(-1.33%)
Jul 30, 2020 7.353 7.471 7.281 7.444 42,872 +0.04(+0.49%)
Jul 29, 2020 7.643 7.643 7.362 7.408 44,032 -0.18(-2.38%)
Jul 28, 2020 7.534 7.670 7.480 7.588 58,683 +0.04(+0.48%)
Jul 27, 2020 7.453 7.606 7.426 7.552 33,698 +0.09(+1.21%)
Jul 24, 2020 7.543 7.633 7.444 7.462 62,322 -0.20(-2.59%)
Jul 23, 2020 7.588 7.670 7.570 7.661 79,658 +0.05(+0.71%)
Jul 22, 2020 7.552 7.670 7.516 7.606 59,280 +0.02(+0.24%)
Jul 21, 2020 7.570 7.633 7.516 7.588 91,343 +0.04(+0.48%)
Jul 20, 2020 7.534 7.624 7.530 7.552 82,679 +0.05(+0.60%)
Jul 17, 2020 7.426 7.588 7.408 7.507 75,273 +0.08(+1.09%)
Jul 16, 2020 7.245 7.435 7.245 7.426 115,897 +0.14(+1.86%)
Jul 15, 2020 7.128 7.321 7.119 7.290 101,499 +0.19(+2.67%)
Jul 14, 2020 6.983 7.155 6.956 7.100 102,519 +0.14(+1.95%)
Jul 13, 2020 6.811 6.992 6.766 6.965 104,682 +0.14(+2.12%)
Jul 10, 2020 6.622 6.857 6.613 6.820 92,874 +0.19(+2.86%)
Jul 09, 2020 6.640 6.685 6.558 6.631 103,173 -0.02(-0.27%)
Jul 08, 2020 6.766 6.839 6.586 6.649 116,271 -0.14(-2.13%)
Jul 07, 2020 6.640 6.820 6.604 6.793 107,001 +0.09(+1.35%)
Jul 06, 2020 6.766 6.775 6.613 6.703 85,897 -0.01(-0.13%)
Jul 02, 2020 6.775 6.775 6.649 6.712 103,944 -0.01(-0.13%)
Jul 01, 2020 6.577 6.748 6.577 6.721 97,045 +0.07(+1.09%)
Jun 30, 2020 6.486 6.685 6.468 6.649 124,688 +0.09(+1.38%)
Jun 29, 2020 6.513 6.703 6.486 6.558 107,929 +0.03(+0.41%)
Jun 26, 2020 6.342 6.622 6.342 6.531 375,150 +0.14(+2.12%)
Jun 25, 2020 6.432 6.531 6.306 6.396 167,601 -0.05(-0.84%)
Jun 24, 2020 6.378 6.549 6.324 6.450 155,273 +0.04(+0.56%)
Jun 23, 2020 6.577 6.640 6.414 6.414 143,608 -0.12(-1.80%)
Jun 22, 2020 6.414 6.622 6.414 6.531 150,114 +0.07(+1.12%)
Jun 19, 2020 6.477 6.640 6.405 6.459 246,189 -0.01(-0.14%)
Jun 18, 2020 6.730 6.739 6.459 6.468 180,116 -0.30(-4.41%)
Jun 17, 2020 6.965 6.983 6.739 6.766 169,369 -0.15(-2.22%)
Jun 16, 2020 7.010 7.037 6.875 6.920 154,939 +0.02(+0.26%)
Jun 15, 2020 6.640 7.091 6.640 6.902 147,251 +0.09(+1.33%)
Jun 12, 2020 6.902 6.965 6.640 6.811 164,716 +0.05(+0.80%)
Jun 11, 2020 7.019 7.055 6.658 6.757 211,529 -0.40(-5.56%)
Jun 10, 2020 7.119 7.236 6.920 7.155 139,869 +0.03(+0.38%)
Jun 09, 2020 7.317 7.399 7.037 7.128 160,170 -0.28(-3.78%)
Jun 08, 2020 7.850 7.850 7.299 7.408 222,435 -0.32(-4.09%)
Jun 05, 2020 7.751 7.850 7.661 7.724 162,391 +0.01(+0.12%)
Jun 04, 2020 7.841 7.868 7.679 7.715 120,662 -0.13(-1.61%)
Jun 03, 2020 7.814 7.859 7.670 7.841 248,791 +0.15(+2.00%)
Jun 02, 2020 7.733 7.796 7.615 7.688 178,301 +0.00(+0.00%)
Jun 01, 2020 7.814 7.832 7.661 7.688 111,857 -0.09(-1.16%)
May 29, 2020 7.760 7.859 7.643 7.778 136,821 +0.01(+0.12%)
May 28, 2020 7.841 7.859 7.733 7.769 115,017 +0.01(+0.12%)
May 27, 2020 7.706 7.805 7.688 7.760 158,120 +0.07(+0.94%)
May 26, 2020 7.859 7.904 7.606 7.688 149,990 +0.01(+0.12%)
May 22, 2020 7.597 7.688 7.507 7.679 192,612 +0.13(+1.67%)
May 21, 2020 7.480 7.624 7.462 7.552 136,658 +0.04(+0.48%)
May 20, 2020 7.408 7.588 7.308 7.516 170,970 +0.17(+2.34%)
May 19, 2020 7.408 7.435 7.263 7.344 148,766 +0.00(+0.00%)
May 18, 2020 7.453 7.498 7.344 7.344 132,614 +0.08(+1.06%)
May 15, 2020 7.294 7.299 7.169 7.268 194,870 +0.02(+0.25%)
May 14, 2020 7.017 7.285 6.901 7.250 217,113 +0.11(+1.50%)
May 13, 2020 7.071 7.174 6.964 7.142 161,450 +0.03(+0.38%)
May 12, 2020 7.071 7.290 7.049 7.116 172,894 -0.02(-0.25%)
May 11, 2020 7.125 7.205 7.017 7.134 111,710 +0.00(+0.00%)
May 08, 2020 7.107 7.312 7.098 7.134 116,452 +0.04(+0.63%)
May 07, 2020 6.704 7.393 6.704 7.089 161,068 +0.54(+8.19%)
May 06, 2020 6.687 6.812 6.499 6.552 302,120 -0.18(-2.66%)
May 05, 2020 6.883 7.071 6.713 6.731 169,520 +0.03(+0.40%)
May 04, 2020 6.812 6.856 6.597 6.704 147,020 -0.20(-2.85%)
May 01, 2020 6.865 6.978 6.499 6.901 187,040 -0.14(-2.03%)
Apr 30, 2020 6.937 7.169 6.865 7.044 119,043 -0.04(-0.51%)
Apr 29, 2020 7.214 7.321 7.071 7.080 180,215 +0.00(+0.00%)
Apr 28, 2020 7.241 7.285 6.990 7.080 147,968 -0.04(-0.50%)
Apr 27, 2020 6.982 7.232 6.937 7.116 117,435 +0.19(+2.71%)
Apr 24, 2020 6.946 7.035 6.696 6.928 120,032 -0.04(-0.64%)
Apr 23, 2020 7.134 7.187 6.946 6.973 121,803 -0.13(-1.76%)
Apr 22, 2020 7.107 7.250 7.017 7.098 175,036 +0.04(+0.63%)
Apr 21, 2020 7.035 7.160 6.901 7.053 161,871 -0.12(-1.62%)
Apr 20, 2020 7.053 7.366 7.053 7.169 210,975 -0.21(-2.91%)
Apr 17, 2020 7.429 7.545 7.321 7.384 187,823 +0.06(+0.85%)
Apr 16, 2020 7.357 7.375 7.129 7.321 122,452 -0.03(-0.36%)
Apr 15, 2020 6.937 7.531 6.794 7.348 209,335 +0.34(+4.85%)
Apr 14, 2020 7.205 7.232 6.973 7.008 145,327 -0.01(-0.13%)
Apr 13, 2020 7.071 7.153 6.919 7.017 122,756 -0.11(-1.51%)
Apr 09, 2020 7.071 7.223 7.008 7.125 225,634 +0.17(+2.44%)
Apr 08, 2020 6.740 7.044 6.642 6.955 263,423 +0.25(+3.73%)
Apr 07, 2020 6.409 6.785 6.383 6.704 146,077 +0.26(+4.02%)
Apr 06, 2020 6.177 6.544 6.061 6.445 166,549 +0.41(+6.81%)
Apr 03, 2020 6.240 6.356 5.872 6.034 195,542 -0.21(-3.43%)
Apr 02, 2020 6.240 6.374 6.083 6.249 155,518 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.