Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.539 5.718 5.446 5.632 190,125 +0.12(+2.12%)
Mar 30, 2017 5.290 5.601 5.010 5.516 200,170 +0.16(+2.90%)
Mar 29, 2017 4.823 5.368 4.769 5.360 327,651 +0.50(+10.24%)
Mar 28, 2017 4.808 4.878 4.714 4.862 112,926 +0.05(+1.13%)
Mar 27, 2017 4.629 4.831 4.528 4.808 313,462 +0.20(+4.39%)
Mar 24, 2017 4.458 4.621 4.325 4.605 72,548 +0.17(+3.86%)
Mar 23, 2017 4.302 4.485 4.302 4.434 36,492 +0.12(+2.89%)
Mar 22, 2017 4.574 4.652 4.255 4.310 113,322 -0.26(-5.78%)
Mar 21, 2017 4.668 4.682 4.535 4.574 109,454 -0.09(-1.84%)
Mar 20, 2017 4.644 4.738 4.535 4.660 102,040 -0.04(-0.83%)
Mar 17, 2017 4.691 4.808 4.629 4.699 184,446 +0.01(+0.17%)
Mar 16, 2017 4.598 4.730 4.582 4.691 28,380 +0.09(+1.94%)
Mar 15, 2017 4.617 4.617 4.494 4.601 51,260 +0.04(+0.84%)
Mar 14, 2017 4.563 4.648 4.494 4.563 76,379 +0.01(+0.17%)
Mar 13, 2017 4.740 4.740 4.540 4.555 30,168 -0.18(-3.89%)
Mar 10, 2017 4.609 4.770 4.485 4.740 74,716 +0.13(+2.83%)
Mar 09, 2017 4.625 4.640 4.471 4.609 128,557 +0.00(+0.00%)
Mar 08, 2017 4.371 4.801 4.225 4.609 164,136 +0.47(+11.32%)
Mar 07, 2017 4.033 4.189 4.033 4.141 50,417 +0.06(+1.51%)
Mar 06, 2017 4.156 4.171 4.048 4.079 52,238 -0.08(-1.85%)
Mar 03, 2017 4.164 4.202 4.101 4.156 39,789 +0.02(+0.56%)
Mar 02, 2017 4.248 4.256 4.121 4.133 45,116 -0.12(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.