Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.56 -0.15 (-0.92%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.482 7.507 7.284 7.310 156,405 -0.11(-1.51%)
Mar 28, 2019 7.482 7.559 7.361 7.421 293,819 +0.01(+0.12%)
Mar 27, 2019 7.370 7.499 7.224 7.413 248,403 +0.04(+0.58%)
Mar 26, 2019 7.430 7.585 7.310 7.370 194,367 +0.06(+0.82%)
Mar 25, 2019 7.232 7.396 7.129 7.310 169,151 +0.07(+0.95%)
Mar 22, 2019 7.284 7.421 7.120 7.241 186,872 -0.00(-0.06%)
Mar 21, 2019 6.947 7.373 6.802 7.245 264,669 +0.26(+3.79%)
Mar 20, 2019 7.151 7.151 6.776 6.981 302,864 -0.22(-3.08%)
Mar 19, 2019 7.211 7.320 6.989 7.202 123,293 +0.00(+0.00%)
Mar 18, 2019 7.194 7.373 7.087 7.202 182,544 +0.02(+0.24%)
Mar 15, 2019 7.006 7.237 6.863 7.185 151,227 +0.22(+3.18%)
Mar 14, 2019 6.896 6.981 6.827 6.964 109,837 +0.05(+0.74%)
Mar 13, 2019 7.100 7.100 6.657 6.913 321,828 -0.16(-2.29%)
Mar 12, 2019 7.202 7.228 7.015 7.075 93,770 -0.11(-1.54%)
Mar 11, 2019 7.015 7.245 7.015 7.185 221,128 +0.18(+2.55%)
Mar 08, 2019 7.219 7.330 6.989 7.006 280,399 -0.26(-3.63%)
Mar 07, 2019 7.262 7.492 7.032 7.271 672,369 -0.03(-0.35%)
Mar 06, 2019 7.407 7.424 7.109 7.296 300,280 -0.10(-1.38%)
Mar 05, 2019 7.373 7.535 7.288 7.398 230,558 +0.03(+0.35%)
Mar 04, 2019 7.373 7.458 6.955 7.373 333,989 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.