Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.455 6.653 6.437 6.617 125,294 +0.09(+1.38%)
Jun 29, 2020 6.482 6.671 6.455 6.527 108,453 +0.03(+0.41%)
Jun 26, 2020 6.311 6.590 6.311 6.500 376,972 +0.13(+2.12%)
Jun 25, 2020 6.401 6.500 6.275 6.365 168,415 -0.05(-0.84%)
Jun 24, 2020 6.347 6.518 6.293 6.419 156,027 +0.04(+0.56%)
Jun 23, 2020 6.545 6.608 6.383 6.383 144,306 -0.12(-1.80%)
Jun 22, 2020 6.383 6.590 6.383 6.500 150,843 +0.07(+1.12%)
Jun 19, 2020 6.446 6.608 6.374 6.428 247,384 -0.01(-0.14%)
Jun 18, 2020 6.698 6.707 6.428 6.437 180,991 -0.30(-4.41%)
Jun 17, 2020 6.931 6.949 6.707 6.734 170,191 -0.15(-2.22%)
Jun 16, 2020 6.976 7.003 6.841 6.886 155,692 +0.02(+0.26%)
Jun 15, 2020 6.608 7.057 6.608 6.868 147,966 +0.09(+1.33%)
Jun 12, 2020 6.868 6.931 6.608 6.778 165,516 +0.05(+0.80%)
Jun 11, 2020 6.985 7.021 6.626 6.725 212,556 -0.40(-5.56%)
Jun 10, 2020 7.084 7.201 6.886 7.120 140,548 +0.03(+0.38%)
Jun 09, 2020 7.282 7.363 7.003 7.093 160,948 -0.28(-3.78%)
Jun 08, 2020 7.812 7.812 7.264 7.372 223,516 -0.31(-4.09%)
Jun 05, 2020 7.713 7.812 7.624 7.686 163,180 +0.01(+0.12%)
Jun 04, 2020 7.803 7.830 7.642 7.678 121,248 -0.13(-1.61%)
Jun 03, 2020 7.776 7.821 7.633 7.803 249,999 +0.15(+2.00%)
Jun 02, 2020 7.695 7.758 7.579 7.651 179,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.