Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.313 5.365 5.166 5.188 62,590 -0.14(-2.62%)
Jul 30, 2012 5.276 5.401 5.254 5.328 36,135 -0.01(-0.14%)
Jul 27, 2012 5.188 5.339 5.188 5.335 91,433 +0.15(+2.98%)
Jul 26, 2012 5.240 5.318 5.144 5.181 31,743 +0.01(+0.14%)
Jul 25, 2012 5.431 5.475 5.144 5.174 109,735 -0.21(-3.83%)
Jul 24, 2012 5.504 5.512 5.335 5.379 38,958 -0.12(-2.14%)
Jul 23, 2012 5.585 5.600 5.453 5.497 52,235 -0.17(-2.98%)
Jul 20, 2012 5.784 5.886 5.659 5.666 55,197 -0.14(-2.40%)
Jul 19, 2012 6.063 6.063 5.784 5.806 51,013 -0.26(-4.24%)
Jul 18, 2012 6.085 6.122 6.033 6.063 38,463 -0.04(-0.72%)
Jul 17, 2012 6.180 6.180 6.055 6.107 26,836 -0.05(-0.84%)
Jul 16, 2012 6.247 6.276 6.158 6.158 37,331 -0.09(-1.41%)
Jul 13, 2012 6.188 6.276 6.173 6.247 37,415 +0.07(+1.07%)
Jul 12, 2012 6.195 6.349 6.092 6.180 64,276 -0.11(-1.75%)
Jul 11, 2012 6.026 6.320 5.997 6.291 86,378 +0.28(+4.65%)
Jul 10, 2012 5.776 6.026 5.747 6.011 61,969 +0.33(+5.82%)
Jul 09, 2012 5.688 5.806 5.651 5.681 131,049 -0.02(-0.39%)
Jul 06, 2012 5.769 5.769 5.637 5.703 82,881 -0.12(-2.02%)
Jul 05, 2012 5.938 5.938 5.732 5.820 82,698 -0.07(-1.25%)
Jul 03, 2012 5.879 5.894 5.835 5.894 116,154 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.