Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.27 -0.04 (-0.28%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.026 9.227 8.939 8.949 42,940 -0.05(-0.53%)
Sep 29, 2022 9.016 9.230 8.949 8.997 34,166 -0.09(-0.95%)
Sep 28, 2022 8.911 9.265 8.911 9.083 45,602 +0.17(+1.93%)
Sep 27, 2022 8.825 9.198 8.786 8.911 53,317 +0.06(+0.65%)
Sep 26, 2022 8.892 9.217 8.748 8.853 49,110 -0.11(-1.18%)
Sep 23, 2022 8.939 9.093 8.861 8.959 82,382 +0.02(+0.21%)
Sep 22, 2022 8.853 9.051 8.748 8.939 48,203 -0.03(-0.32%)
Sep 21, 2022 9.428 9.428 8.939 8.968 52,528 -0.37(-4.00%)
Sep 20, 2022 9.093 9.428 9.042 9.341 41,684 +0.11(+1.24%)
Sep 19, 2022 8.968 9.270 8.614 9.227 81,979 +0.07(+0.73%)
Sep 16, 2022 9.169 9.179 8.978 9.160 87,177 -0.01(-0.10%)
Sep 15, 2022 9.332 9.418 8.997 9.169 70,491 -0.17(-1.84%)
Sep 14, 2022 9.284 9.437 9.188 9.341 37,782 +0.06(+0.62%)
Sep 13, 2022 9.294 9.466 9.217 9.284 54,153 -0.08(-0.82%)
Sep 12, 2022 9.093 9.485 9.093 9.361 72,509 +0.27(+2.95%)
Sep 09, 2022 9.188 9.188 8.882 9.093 59,214 -0.07(-0.73%)
Sep 08, 2022 9.140 9.332 9.006 9.160 64,545 +0.02(+0.21%)
Sep 07, 2022 8.920 9.255 8.872 9.140 86,988 +0.15(+1.70%)
Sep 06, 2022 9.188 9.237 8.815 8.987 158,072 -0.33(-3.49%)
Sep 02, 2022 9.380 9.581 9.169 9.313 59,636 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.