Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.973 5.973 5.803 5.892 28,264 -0.04(-0.75%)
Mar 30, 2015 5.714 5.966 5.595 5.936 89,937 +0.39(+6.94%)
Mar 27, 2015 5.455 5.603 5.340 5.551 11,585 +0.11(+2.04%)
Mar 26, 2015 5.595 5.610 5.410 5.440 44,485 -0.10(-1.87%)
Mar 25, 2015 5.484 5.655 5.484 5.544 30,189 +0.05(+0.94%)
Mar 24, 2015 5.558 5.588 5.455 5.492 25,227 -0.06(-1.07%)
Mar 23, 2015 5.632 5.632 5.484 5.551 58,150 -0.12(-2.09%)
Mar 20, 2015 5.440 5.670 5.425 5.670 112,794 +0.23(+4.22%)
Mar 19, 2015 5.499 5.529 5.432 5.440 18,790 -0.04(-0.81%)
Mar 18, 2015 5.315 5.514 5.308 5.484 54,952 +0.18(+3.32%)
Mar 17, 2015 5.276 5.506 5.205 5.308 96,109 -0.04(-0.82%)
Mar 16, 2015 5.367 5.470 5.190 5.352 61,109 +0.04(+0.69%)
Mar 13, 2015 5.183 5.374 5.161 5.315 41,289 +0.04(+0.84%)
Mar 12, 2015 5.401 5.401 5.249 5.271 12,972 -0.02(-0.42%)
Mar 11, 2015 5.396 5.396 5.175 5.293 35,049 -0.11(-2.04%)
Mar 10, 2015 5.462 5.462 5.389 5.403 27,613 -0.05(-0.94%)
Mar 09, 2015 5.447 5.521 5.403 5.455 27,903 -0.03(-0.54%)
Mar 06, 2015 5.433 5.484 5.359 5.484 23,018 +0.05(+0.95%)
Mar 05, 2015 5.499 5.521 5.337 5.433 90,471 -0.01(-0.14%)
Mar 04, 2015 5.499 5.521 5.389 5.440 20,871 -0.04(-0.80%)
Mar 03, 2015 5.514 5.514 5.514 5.484 28,598 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.