Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.453	5.453	5.350	5.357	22,721	-0.10(-1.75%)
Feb 26, 2015	5.144	5.475	5.137	5.453	85,502	+0.35(+6.92%)
Feb 25, 2015	5.188	5.196	5.100	5.100	37,555	-0.09(-1.70%)
Feb 24, 2015	5.357	5.357	5.166	5.188	28,433	-0.07(-1.26%)
Feb 23, 2015	5.218	5.357	5.218	5.254	34,559	+0.04(+0.70%)
Feb 20, 2015	5.254	5.254	5.107	5.218	26,300	+0.01(+0.28%)
Feb 19, 2015	5.049	5.240	5.049	5.203	50,337	+0.17(+3.36%)
Feb 18, 2015	4.762	5.093	4.762	5.034	39,051	+0.21(+4.42%)
Feb 17, 2015	4.608	4.843	4.608	4.821	62,803	+0.16(+3.47%)
Feb 13, 2015	4.630	4.659	4.659	4.659	7,756	+0.03(+0.64%)
Feb 12, 2015	4.608	4.674	4.556	4.630	7,380	+0.02(+0.48%)
Feb 11, 2015	4.667	4.681	4.556	4.608	32,358	-0.06(-1.26%)
Feb 10, 2015	4.703	4.703	4.637	4.667	5,530	-0.04(-0.78%)
Feb 09, 2015	4.733	4.791	4.689	4.703	22,244	-0.08(-1.69%)
Feb 06, 2015	4.711	4.880	4.711	4.784	29,306	+0.07(+1.56%)
Feb 05, 2015	4.755	4.755	4.637	4.711	25,023	+0.07(+1.42%)
Feb 04, 2015	4.791	4.843	4.556	4.644	30,740	-0.13(-2.77%)
Feb 03, 2015	4.850	4.850	4.733	4.777	24,733	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.