Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.721 8.191 7.721 7.967 109,114 +0.19(+2.39%)
Aug 28, 2015 7.662 7.885 7.625 7.781 67,072 +0.06(+0.77%)
Aug 27, 2015 7.744 8.049 7.424 7.721 142,754 +0.13(+1.67%)
Aug 26, 2015 7.401 7.654 7.103 7.595 147,569 +0.53(+7.48%)
Aug 25, 2015 7.349 7.582 7.066 7.066 142,516 -0.08(-1.15%)
Aug 24, 2015 6.999 7.522 6.896 7.148 106,502 -0.19(-2.54%)
Aug 21, 2015 7.059 7.401 7.022 7.334 116,064 +0.10(+1.44%)
Aug 20, 2015 7.319 7.729 7.223 7.230 157,557 -0.10(-1.32%)
Aug 19, 2015 7.610 7.669 7.245 7.327 102,433 -0.30(-3.91%)
Aug 18, 2015 7.967 8.094 7.543 7.625 93,292 -0.33(-4.12%)
Aug 17, 2015 7.550 7.967 7.550 7.952 76,118 +0.43(+5.74%)
Aug 14, 2015 7.051 7.565 7.029 7.520 161,187 +0.43(+6.09%)
Aug 13, 2015 7.193 7.317 7.059 7.089 106,452 -0.08(-1.14%)
Aug 12, 2015 7.059 7.401 7.029 7.170 79,409 +0.08(+1.16%)
Aug 11, 2015 7.126 7.230 6.947 7.089 124,708 -0.04(-0.52%)
Aug 10, 2015 6.619 7.327 6.597 7.126 195,497 +0.57(+8.75%)
Aug 07, 2015 6.210 6.597 6.210 6.552 110,579 +0.27(+4.27%)
Aug 06, 2015 6.843 6.932 6.277 6.284 257,194 -0.92(-12.81%)
Aug 05, 2015 7.558 7.558 7.156 7.208 81,692 -0.23(-3.10%)
Aug 04, 2015 7.438 7.468 7.260 7.438 59,928 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.