Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.329 6.547 6.276 6.503 311,142 +0.18(+2.90%)
Sep 27, 2019 6.477 6.539 6.302 6.320 178,499 -0.21(-3.20%)
Sep 26, 2019 6.398 6.616 6.320 6.529 168,452 +0.15(+2.32%)
Sep 25, 2019 6.573 6.625 6.298 6.381 154,244 -0.19(-2.92%)
Sep 24, 2019 6.669 6.669 6.500 6.573 261,614 -0.05(-0.79%)
Sep 23, 2019 6.529 6.669 6.468 6.625 65,604 +0.07(+1.06%)
Sep 20, 2019 6.520 6.595 6.403 6.555 180,219 +0.02(+0.27%)
Sep 19, 2019 6.477 6.634 6.468 6.538 134,619 +0.06(+0.94%)
Sep 18, 2019 6.625 6.634 6.394 6.477 170,884 -0.15(-2.24%)
Sep 17, 2019 6.703 6.738 6.512 6.625 116,967 -0.05(-0.78%)
Sep 16, 2019 6.442 6.751 6.407 6.677 402,205 +0.23(+3.51%)
Sep 13, 2019 6.486 6.608 6.425 6.451 137,659 -0.02(-0.27%)
Sep 12, 2019 6.442 6.625 6.381 6.468 237,711 +0.03(+0.54%)
Sep 11, 2019 6.146 6.468 6.119 6.433 243,564 +0.24(+3.94%)
Sep 10, 2019 5.963 6.320 5.963 6.189 224,915 +0.21(+3.50%)
Sep 09, 2019 6.154 6.207 5.928 5.980 456,936 -0.22(-3.52%)
Sep 06, 2019 6.241 6.302 6.198 6.198 221,173 -0.02(-0.28%)
Sep 05, 2019 6.285 6.512 6.198 6.215 243,819 -0.07(-1.11%)
Sep 04, 2019 6.180 6.330 6.137 6.285 144,240 +0.16(+2.56%)
Sep 03, 2019 6.163 6.272 6.006 6.128 211,352 -0.11(-1.82%)
Aug 30, 2019 6.425 6.425 6.137 6.241 167,142 -0.13(-2.05%)
Aug 29, 2019 6.311 6.416 6.241 6.372 102,997 +0.09(+1.39%)
Aug 28, 2019 6.381 6.538 6.241 6.285 197,808 -0.09(-1.37%)
Aug 27, 2019 6.442 6.532 6.215 6.372 323,427 -0.06(-0.95%)
Aug 26, 2019 6.346 6.538 6.215 6.433 242,297 +0.11(+1.79%)
Aug 23, 2019 6.398 6.573 6.294 6.320 257,882 -0.10(-1.49%)
Aug 22, 2019 6.529 6.573 6.398 6.416 145,632 -0.09(-1.34%)
Aug 21, 2019 6.477 6.625 6.425 6.503 183,422 +0.02(+0.27%)
Aug 20, 2019 6.311 6.555 6.285 6.486 167,442 +0.15(+2.34%)
Aug 19, 2019 6.233 6.407 6.215 6.337 151,856 +0.10(+1.68%)
Aug 16, 2019 6.137 6.329 6.102 6.233 230,924 +0.10(+1.71%)
Aug 15, 2019 6.250 6.259 6.041 6.128 304,872 -0.07(-1.06%)
Aug 14, 2019 6.495 6.564 6.142 6.194 305,785 -0.33(-5.03%)
Aug 13, 2019 6.202 6.737 6.202 6.521 520,280 +0.31(+5.00%)
Aug 12, 2019 6.323 6.332 6.107 6.211 276,884 -0.11(-1.77%)
Aug 09, 2019 6.297 6.513 6.263 6.323 434,844 +0.16(+2.52%)
Aug 08, 2019 6.099 6.271 5.823 6.168 598,834 +0.12(+2.00%)
Aug 07, 2019 5.702 6.176 5.641 6.047 423,805 +0.22(+3.70%)
Aug 06, 2019 6.573 6.633 5.805 5.831 809,304 -0.72(-10.94%)
Aug 05, 2019 8.540 8.540 6.470 6.547 833,705 -2.65(-28.80%)
Aug 02, 2019 9.368 9.385 9.126 9.195 164,501 -0.20(-2.11%)
Aug 01, 2019 9.549 9.627 9.342 9.394 218,075 -0.11(-1.18%)
Jul 31, 2019 9.704 9.877 9.497 9.506 327,817 -0.14(-1.43%)
Jul 30, 2019 9.333 9.713 9.303 9.644 347,948 +0.31(+3.33%)
Jul 29, 2019 9.333 9.359 9.200 9.333 186,624 +0.03(+0.28%)
Jul 26, 2019 9.152 9.368 9.118 9.308 263,851 +0.16(+1.70%)
Jul 25, 2019 9.239 9.299 9.144 9.152 174,715 -0.08(-0.84%)
Jul 24, 2019 9.118 9.342 9.075 9.230 228,835 +0.05(+0.56%)
Jul 23, 2019 9.264 9.309 8.945 9.178 256,732 -0.08(-0.84%)
Jul 22, 2019 9.428 9.454 9.109 9.256 332,497 -0.16(-1.65%)
Jul 19, 2019 9.609 9.670 9.402 9.411 197,192 -0.22(-2.33%)
Jul 18, 2019 9.627 9.653 9.420 9.635 158,588 +0.00(+0.00%)
Jul 17, 2019 9.635 9.635 9.480 9.635 302,839 +0.00(+0.00%)
Jul 16, 2019 9.635 9.756 9.471 9.635 429,098 -0.04(-0.45%)
Jul 15, 2019 9.575 9.687 9.355 9.678 265,927 +0.11(+1.17%)
Jul 12, 2019 9.834 9.911 9.506 9.566 304,425 -0.24(-2.46%)
Jul 11, 2019 9.661 9.816 9.446 9.808 416,669 +0.13(+1.34%)
Jul 10, 2019 9.868 9.937 9.670 9.678 337,424 -0.15(-1.49%)
Jul 09, 2019 10.31 10.33 9.592 9.825 500,385 -0.44(-4.29%)
Jul 08, 2019 10.21 10.29 10.08 10.27 584,128 +0.09(+0.85%)
Jul 05, 2019 10.06 10.28 9.851 10.18 433,453 +0.21(+2.08%)
Jul 03, 2019 9.877 10.14 9.851 9.972 415,368 +0.14(+1.40%)
Jul 02, 2019 9.661 9.911 9.489 9.834 416,880 +0.22(+2.24%)
Jul 01, 2019 9.230 9.765 9.230 9.618 523,938 +0.43(+4.69%)
Jun 28, 2019 9.049 9.308 9.031 9.187 2,391,121 +0.16(+1.82%)
Jun 27, 2019 8.937 9.109 8.885 9.023 328,499 +0.15(+1.65%)
Jun 26, 2019 9.402 9.423 8.671 8.876 464,840 -0.52(-5.51%)
Jun 25, 2019 9.489 9.489 9.316 9.394 276,699 -0.01(-0.09%)
Jun 24, 2019 9.368 9.420 9.203 9.402 273,553 +0.09(+0.93%)
Jun 21, 2019 9.290 9.394 9.102 9.316 330,973 +0.02(+0.19%)
Jun 20, 2019 9.049 9.394 8.996 9.299 436,587 +0.35(+3.95%)
Jun 19, 2019 8.583 8.945 8.445 8.945 369,693 +0.37(+4.33%)
Jun 18, 2019 8.454 8.609 8.436 8.574 175,663 +0.16(+1.95%)
Jun 17, 2019 8.445 8.488 8.333 8.410 140,200 -0.02(-0.20%)
Jun 14, 2019 8.479 8.523 8.393 8.428 174,586 -0.02(-0.20%)
Jun 13, 2019 8.350 8.531 8.333 8.445 190,220 +0.11(+1.35%)
Jun 12, 2019 8.134 8.410 8.134 8.333 205,117 +0.20(+2.44%)
Jun 11, 2019 8.031 8.178 7.897 8.134 175,250 +0.09(+1.07%)
Jun 10, 2019 8.281 8.359 7.867 8.048 248,738 -0.23(-2.81%)
Jun 07, 2019 8.454 8.548 8.225 8.281 226,522 -0.16(-1.94%)
Jun 06, 2019 8.298 8.523 8.281 8.445 321,571 +0.17(+2.09%)
Jun 05, 2019 8.212 8.343 8.134 8.272 255,937 +0.08(+0.95%)
Jun 04, 2019 8.178 8.238 8.109 8.195 153,687 +0.03(+0.32%)
Jun 03, 2019 8.100 8.229 7.958 8.169 273,386 +0.11(+1.39%)
May 31, 2019 8.065 8.185 7.893 8.057 171,109 -0.03(-0.43%)
May 30, 2019 8.109 8.143 7.927 8.091 282,371 +0.03(+0.43%)
May 29, 2019 8.091 8.091 7.789 8.057 242,438 -0.09(-1.16%)
May 28, 2019 8.186 8.229 8.031 8.152 113,662 +0.00(+0.00%)
May 24, 2019 8.307 8.333 8.022 8.152 131,230 -0.13(-1.56%)
May 23, 2019 8.488 8.488 8.005 8.281 252,490 -0.24(-2.83%)
May 22, 2019 8.712 8.730 8.436 8.523 250,746 -0.17(-1.98%)
May 21, 2019 8.523 8.747 8.523 8.695 232,801 +0.22(+2.54%)
May 20, 2019 8.298 8.531 8.238 8.479 192,090 +0.11(+1.34%)
May 17, 2019 8.497 8.497 8.195 8.367 175,630 -0.14(-1.67%)
May 16, 2019 8.664 8.749 8.424 8.510 231,217 -0.15(-1.78%)
May 15, 2019 8.587 8.775 8.518 8.664 255,924 +0.08(+0.90%)
May 14, 2019 8.647 8.647 8.236 8.587 443,753 +0.04(+0.50%)
May 13, 2019 8.347 8.561 8.321 8.544 363,905 +0.19(+2.25%)
May 10, 2019 7.945 8.458 7.945 8.356 340,264 +0.40(+5.06%)
May 09, 2019 8.039 8.133 7.850 7.953 254,440 -0.09(-1.17%)
May 08, 2019 7.790 8.296 7.790 8.047 438,750 +0.26(+3.30%)
May 07, 2019 7.439 7.842 7.439 7.790 194,398 +0.31(+4.12%)
May 06, 2019 7.645 8.012 7.209 7.482 463,949 -0.01(-0.11%)
May 03, 2019 7.439 7.534 7.371 7.491 156,056 +0.09(+1.16%)
May 02, 2019 7.380 7.448 7.285 7.405 66,681 +0.01(+0.12%)
May 01, 2019 7.517 7.534 7.285 7.397 135,421 -0.04(-0.58%)
Apr 30, 2019 7.354 7.439 7.251 7.439 161,706 +0.14(+1.88%)
Apr 29, 2019 7.225 7.371 7.140 7.303 97,508 +0.09(+1.19%)
Apr 26, 2019 7.140 7.277 7.131 7.217 96,133 +0.12(+1.69%)
Apr 25, 2019 7.234 7.277 7.022 7.097 137,809 -0.14(-1.89%)
Apr 24, 2019 7.243 7.397 7.174 7.234 96,732 -0.01(-0.12%)
Apr 23, 2019 7.251 7.277 7.208 7.243 142,551 -0.02(-0.24%)
Apr 22, 2019 7.106 7.277 7.056 7.260 107,527 +0.09(+1.31%)
Apr 18, 2019 7.157 7.191 7.114 7.166 75,108 +0.00(+0.00%)
Apr 17, 2019 7.046 7.174 7.011 7.166 82,928 +0.11(+1.58%)
Apr 16, 2019 7.080 7.097 6.917 7.054 111,171 -0.03(-0.36%)
Apr 15, 2019 7.080 7.191 7.037 7.080 75,153 +0.00(+0.00%)
Apr 12, 2019 7.260 7.260 7.020 7.080 98,353 -0.14(-1.90%)
Apr 11, 2019 7.380 7.431 7.131 7.217 136,372 -0.15(-1.98%)
Apr 10, 2019 7.320 7.414 7.234 7.362 109,195 +0.09(+1.30%)
Apr 09, 2019 7.166 7.304 7.166 7.268 101,148 +0.09(+1.31%)
Apr 08, 2019 7.148 7.200 7.097 7.174 68,534 +0.03(+0.36%)
Apr 05, 2019 7.046 7.157 6.994 7.148 56,885 +0.13(+1.83%)
Apr 04, 2019 7.080 7.183 6.900 7.020 104,176 -0.04(-0.61%)
Apr 03, 2019 7.251 7.337 7.020 7.063 163,311 -0.17(-2.37%)
Apr 02, 2019 7.251 7.423 7.234 7.234 136,587 +0.00(+0.00%)
Apr 01, 2019 7.277 7.339 7.020 7.234 146,338 -0.04(-0.59%)
Mar 29, 2019 7.448 7.474 7.251 7.277 157,107 -0.11(-1.51%)
Mar 28, 2019 7.448 7.525 7.328 7.388 295,138 +0.01(+0.12%)
Mar 27, 2019 7.337 7.465 7.191 7.380 249,519 +0.04(+0.58%)
Mar 26, 2019 7.397 7.551 7.277 7.337 195,240 +0.06(+0.82%)
Mar 25, 2019 7.200 7.362 7.097 7.277 169,911 +0.07(+0.95%)
Mar 22, 2019 7.251 7.388 7.088 7.208 187,711 -0.00(-0.06%)
Mar 21, 2019 6.916 7.340 6.771 7.213 265,858 +0.26(+3.79%)
Mar 20, 2019 7.119 7.119 6.746 6.950 304,224 -0.22(-3.08%)
Mar 19, 2019 7.179 7.288 6.958 7.170 123,847 +0.00(+0.00%)
Mar 18, 2019 7.162 7.340 7.056 7.170 183,364 +0.02(+0.24%)
Mar 15, 2019 6.975 7.204 6.832 7.153 151,907 +0.22(+3.18%)
Mar 14, 2019 6.865 6.950 6.797 6.933 110,331 +0.05(+0.74%)
Mar 13, 2019 7.068 7.068 6.627 6.882 323,273 -0.16(-2.29%)
Mar 12, 2019 7.170 7.196 6.984 7.043 94,191 -0.11(-1.54%)
Mar 11, 2019 6.984 7.213 6.984 7.153 222,121 +0.18(+2.55%)
Mar 08, 2019 7.187 7.297 6.958 6.975 281,658 -0.26(-3.63%)
Mar 07, 2019 7.230 7.459 7.000 7.238 675,388 -0.03(-0.35%)
Mar 06, 2019 7.374 7.391 7.077 7.264 301,629 -0.10(-1.38%)
Mar 05, 2019 7.340 7.501 7.255 7.365 231,594 +0.03(+0.35%)
Mar 04, 2019 7.340 7.425 6.924 7.340 335,489 -0.01(-0.12%)
Mar 01, 2019 7.705 7.807 7.272 7.348 330,919 -0.36(-4.63%)
Feb 28, 2019 7.637 7.908 7.637 7.705 234,740 +0.05(+0.67%)
Feb 27, 2019 7.645 7.730 7.459 7.654 334,196 +0.00(+0.00%)
Feb 26, 2019 7.756 7.781 7.404 7.654 242,496 -0.07(-0.88%)
Feb 25, 2019 7.552 7.849 7.527 7.722 278,600 +0.21(+2.82%)
Feb 22, 2019 7.408 7.561 7.331 7.510 168,170 +0.18(+2.43%)
Feb 21, 2019 7.043 7.365 7.042 7.331 248,897 +0.28(+3.97%)
Feb 20, 2019 6.704 7.136 6.576 7.051 184,131 +0.27(+4.00%)
Feb 19, 2019 6.670 6.788 6.483 6.780 154,771 +0.08(+1.27%)
Feb 15, 2019 6.636 6.737 6.500 6.695 138,354 +0.06(+0.90%)
Feb 14, 2019 6.746 6.848 6.619 6.636 126,919 -0.04(-0.64%)
Feb 13, 2019 6.737 6.865 6.661 6.678 108,863 -0.03(-0.51%)
Feb 12, 2019 6.882 6.958 6.670 6.712 178,809 -0.12(-1.74%)
Feb 11, 2019 6.729 6.899 6.602 6.831 215,392 +0.07(+1.00%)
Feb 08, 2019 6.933 6.933 6.636 6.763 159,567 -0.19(-2.69%)
Feb 07, 2019 6.967 6.992 6.678 6.950 135,619 -0.04(-0.61%)
Feb 06, 2019 7.085 7.162 6.967 6.992 122,092 -0.13(-1.79%)
Feb 05, 2019 7.051 7.213 7.000 7.119 142,441 +0.05(+0.72%)
Feb 04, 2019 6.754 7.170 6.754 7.068 258,884 +0.15(+2.21%)
Feb 01, 2019 7.170 7.179 6.585 6.916 426,730 -0.23(-3.21%)
Jan 31, 2019 7.221 7.408 7.026 7.145 280,349 -0.10(-1.41%)
Jan 30, 2019 7.510 7.603 7.136 7.247 259,627 -0.26(-3.50%)
Jan 29, 2019 7.501 7.662 7.314 7.510 193,666 +0.00(+0.00%)
Jan 28, 2019 7.535 7.603 6.941 7.510 314,236 -0.03(-0.34%)
Jan 25, 2019 7.450 7.747 7.450 7.535 301,221 +0.12(+1.60%)
Jan 24, 2019 7.128 7.501 7.017 7.416 195,773 +0.29(+4.05%)
Jan 23, 2019 6.916 7.408 6.890 7.128 191,084 +0.20(+2.82%)
Jan 22, 2019 7.586 7.586 6.457 6.933 764,245 -0.55(-7.37%)
Jan 18, 2019 8.477 8.570 6.788 7.484 1,125,926 -0.76(-9.17%)
Jan 17, 2019 8.078 8.952 8.061 8.239 1,065,335 +0.18(+2.21%)
Jan 16, 2019 7.807 8.206 7.728 8.061 529,351 +0.32(+4.17%)
Jan 15, 2019 7.637 7.900 7.544 7.739 465,768 +0.32(+4.35%)
Jan 14, 2019 7.153 7.637 7.009 7.416 444,050 +0.51(+7.37%)
Jan 11, 2019 6.890 6.975 6.797 6.907 195,157 +0.11(+1.62%)
Jan 10, 2019 6.619 7.000 6.590 6.797 517,723 +0.18(+2.69%)
Jan 09, 2019 6.330 6.788 6.288 6.619 215,904 +0.36(+5.83%)
Jan 08, 2019 6.220 6.559 6.177 6.254 270,314 +0.03(+0.55%)
Jan 07, 2019 5.965 6.271 5.785 6.220 213,844 +0.31(+5.32%)
Jan 04, 2019 5.566 5.974 5.549 5.906 115,256 +0.35(+6.26%)
Jan 03, 2019 5.431 5.588 5.337 5.558 68,380 +0.12(+2.18%)
Jan 02, 2019 5.100 5.499 5.091 5.439 76,249 +0.32(+6.30%)
Dec 31, 2018 5.176 5.227 5.015 5.117 115,963 -0.07(-1.31%)
Dec 28, 2018 5.040 5.269 5.015 5.185 79,665 +0.11(+2.17%)
Dec 27, 2018 5.066 5.185 4.837 5.074 164,426 -0.10(-1.97%)
Dec 26, 2018 5.015 5.236 4.934 5.176 161,060 +0.12(+2.35%)
Dec 24, 2018 5.634 5.753 5.002 5.057 94,161 -0.66(-11.57%)
Dec 21, 2018 5.694 5.880 5.499 5.719 265,159 +0.01(+0.15%)
Dec 20, 2018 5.643 5.740 5.431 5.711 114,066 +0.01(+0.15%)
Dec 19, 2018 5.677 5.999 5.643 5.702 184,716 -0.03(-0.44%)
Dec 18, 2018 5.830 5.974 5.651 5.728 186,089 -0.11(-1.89%)
Dec 17, 2018 6.254 6.364 5.813 5.838 215,759 -0.42(-6.65%)
Dec 14, 2018 6.364 6.474 6.220 6.254 190,207 +0.04(+0.68%)
Dec 13, 2018 6.491 6.576 6.127 6.211 152,500 -0.28(-4.31%)
Dec 12, 2018 6.279 6.588 6.279 6.491 149,400 +0.21(+3.38%)
Dec 11, 2018 6.661 6.754 6.152 6.279 276,037 -0.32(-4.88%)
Dec 10, 2018 6.466 6.848 6.466 6.602 372,014 +0.15(+2.37%)
Dec 07, 2018 6.423 7.493 6.364 6.449 444,761 +0.14(+2.15%)
Dec 06, 2018 6.042 6.407 6.042 6.313 195,415 +0.23(+3.77%)
Dec 04, 2018 5.889 6.127 5.770 6.084 149,785 +0.25(+4.22%)
Dec 03, 2018 5.600 5.846 5.600 5.838 122,098 +0.42(+7.84%)
Nov 30, 2018 5.439 5.465 5.405 5.414 113,841 +0.01(+0.16%)
Nov 29, 2018 5.312 5.499 5.312 5.405 116,831 +0.10(+1.92%)
Nov 28, 2018 5.286 5.422 5.286 5.303 90,439 +0.02(+0.32%)
Nov 27, 2018 5.303 5.465 5.261 5.286 30,300 -0.02(-0.32%)
Nov 26, 2018 5.371 5.465 5.193 5.303 36,719 -0.08(-1.42%)
Nov 23, 2018 5.354 5.448 5.312 5.380 29,697 -0.03(-0.47%)
Nov 21, 2018 5.405 5.405 5.405 0 +0.03(+0.63%)
Nov 20, 2018 5.456 5.516 5.354 5.371 102,899 -0.14(-2.62%)
Nov 19, 2018 5.422 5.719 5.422 5.516 104,369 +0.07(+1.25%)
Nov 16, 2018 5.473 5.583 5.329 5.448 52,206 -0.02(-0.39%)
Nov 15, 2018 5.536 5.578 5.259 5.469 85,169 -0.13(-2.25%)
Nov 14, 2018 5.712 5.717 5.477 5.595 51,739 -0.12(-2.06%)
Nov 13, 2018 5.830 5.830 5.679 5.712 80,863 -0.13(-2.16%)
Nov 12, 2018 5.830 5.871 5.746 5.838 80,005 +0.04(+0.72%)
Nov 09, 2018 5.746 5.863 5.628 5.796 36,958 +0.05(+0.88%)
Nov 08, 2018 5.452 5.788 5.452 5.746 126,908 +0.29(+5.22%)
Nov 07, 2018 5.226 5.460 5.200 5.460 107,312 +0.23(+4.33%)
Nov 06, 2018 4.865 5.335 4.857 5.234 144,704 +0.65(+14.08%)
Nov 05, 2018 4.638 4.731 4.555 4.588 48,869 -0.04(-0.91%)
Nov 02, 2018 4.638 4.689 4.622 4.630 22,532 +0.03(+0.63%)
Nov 01, 2018 4.529 4.601 4.395 4.601 36,539 +0.16(+3.49%)
Oct 31, 2018 4.454 4.504 4.311 4.446 52,505 +0.00(+0.00%)
Oct 30, 2018 4.420 4.462 4.261 4.446 99,211 -0.01(-0.19%)
Oct 29, 2018 4.471 4.513 4.404 4.454 52,588 +0.02(+0.38%)
Oct 26, 2018 4.622 4.655 4.320 4.437 116,239 -0.20(-4.34%)
Oct 25, 2018 4.781 4.781 4.613 4.638 47,155 -0.12(-2.47%)
Oct 24, 2018 4.748 4.865 4.748 4.756 25,290 -0.02(-0.35%)
Oct 23, 2018 4.865 4.907 4.706 4.773 54,737 -0.14(-2.90%)
Oct 22, 2018 4.949 4.966 4.915 4.915 13,859 -0.01(-0.17%)
Oct 19, 2018 5.033 5.125 4.915 4.924 38,865 -0.11(-2.17%)
Oct 18, 2018 5.117 5.175 4.966 5.033 49,112 -0.07(-1.32%)
Oct 17, 2018 5.024 5.174 5.024 5.100 49,896 +0.04(+0.83%)
Oct 16, 2018 5.016 5.108 4.907 5.058 66,900 +0.05(+1.01%)
Oct 15, 2018 4.932 5.108 4.924 5.008 85,013 +0.03(+0.50%)
Oct 12, 2018 4.907 5.033 4.907 4.982 37,435 +0.12(+2.41%)
Oct 11, 2018 4.982 5.020 4.865 4.865 68,996 -0.11(-2.19%)
Oct 10, 2018 4.882 5.024 4.756 4.974 66,423 +0.09(+1.89%)
Oct 09, 2018 4.731 4.911 4.731 4.882 38,100 +0.13(+2.83%)
Oct 08, 2018 4.781 4.781 4.672 4.748 35,878 -0.03(-0.53%)
Oct 05, 2018 4.915 4.924 4.748 4.773 51,383 -0.14(-2.90%)
Oct 04, 2018 4.773 4.932 4.773 4.915 127,317 +0.17(+3.53%)
Oct 03, 2018 4.655 4.773 4.655 4.748 27,548 +0.08(+1.62%)
Oct 02, 2018 4.597 4.689 4.563 4.672 21,917 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.