Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.08 +0.30 (+2.03%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.274 7.348 7.141 7.141 65,718 -0.07(-1.02%)
Mar 29, 2012 7.303 7.340 7.178 7.215 50,734 -0.16(-2.20%)
Mar 28, 2012 7.207 7.399 7.089 7.377 47,179 +0.16(+2.25%)
Mar 27, 2012 7.318 7.355 7.207 7.215 73,211 -0.04(-0.51%)
Mar 26, 2012 7.370 7.407 7.229 7.252 102,262 -0.02(-0.30%)
Mar 23, 2012 7.547 7.547 7.229 7.274 104,958 -0.21(-2.86%)
Mar 22, 2012 7.547 7.606 7.289 7.488 53,139 -0.14(-1.84%)
Mar 21, 2012 7.658 7.746 7.606 7.628 77,444 +0.02(+0.29%)
Mar 20, 2012 7.525 7.754 7.436 7.606 115,831 +0.08(+1.08%)
Mar 19, 2012 7.289 7.532 7.237 7.525 134,945 +0.25(+3.45%)
Mar 16, 2012 6.868 7.466 6.786 7.274 475,831 +0.53(+7.89%)
Mar 15, 2012 6.742 6.779 6.705 6.742 39,612 +0.02(+0.33%)
Mar 14, 2012 6.890 6.890 6.646 6.720 50,559 -0.21(-3.09%)
Mar 13, 2012 6.919 6.956 6.583 6.934 118,274 +0.07(+0.97%)
Mar 12, 2012 6.927 6.956 6.779 6.868 109,293 -0.01(-0.21%)
Mar 09, 2012 6.491 6.890 6.417 6.882 210,850 +0.35(+5.43%)
Mar 08, 2012 6.639 6.639 6.454 6.528 86,261 -0.08(-1.23%)
Mar 07, 2012 6.461 6.624 6.432 6.609 68,111 +0.16(+2.40%)
Mar 06, 2012 6.727 6.727 6.181 6.454 202,900 -0.30(-4.38%)
Mar 05, 2012 6.853 6.897 6.720 6.749 30,313 -0.13(-1.83%)
Mar 02, 2012 6.949 7.030 6.868 6.875 86,514 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.