Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.78 -1.11 (-6.99%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.715 6.877 6.612 6.841 115,192 +0.18(+2.66%)
Mar 27, 2013 6.338 6.678 6.338 6.663 91,978 +0.33(+5.25%)
Mar 26, 2013 6.375 6.375 6.279 6.331 57,361 -0.03(-0.46%)
Mar 25, 2013 6.168 6.375 6.168 6.360 110,488 +0.29(+4.74%)
Mar 22, 2013 5.836 6.072 5.811 6.072 123,183 +0.29(+4.98%)
Mar 21, 2013 5.755 5.851 5.740 5.784 49,543 -0.03(-0.51%)
Mar 20, 2013 5.762 5.836 5.725 5.814 63,612 +0.10(+1.81%)
Mar 19, 2013 5.762 5.762 5.688 5.710 38,654 -0.04(-0.77%)
Mar 18, 2013 5.806 5.806 5.688 5.755 62,337 -0.10(-1.64%)
Mar 15, 2013 5.688 5.902 5.636 5.851 179,514 +0.18(+3.26%)
Mar 14, 2013 5.703 5.762 5.592 5.666 51,956 -0.01(-0.26%)
Mar 13, 2013 5.651 5.865 5.622 5.681 50,186 -0.02(-0.39%)
Mar 12, 2013 5.696 5.740 5.577 5.703 89,882 +0.01(+0.13%)
Mar 11, 2013 5.614 5.740 5.548 5.696 84,007 +0.13(+2.25%)
Mar 08, 2013 5.540 5.740 5.496 5.570 174,089 +0.10(+1.75%)
Mar 07, 2013 5.282 5.474 5.164 5.474 258,188 +0.33(+6.31%)
Mar 06, 2013 5.215 5.227 5.009 5.149 72,965 -0.04(-0.71%)
Mar 05, 2013 5.105 5.267 5.031 5.186 171,472 +0.10(+1.89%)
Mar 04, 2013 5.130 5.141 4.986 5.090 121,067 -0.07(-1.43%)
Mar 01, 2013 5.119 5.208 5.038 5.164 81,205 -0.02(-0.43%)
Feb 28, 2013 5.267 5.298 5.134 5.186 48,866 -0.10(-1.82%)
Feb 27, 2013 5.178 5.289 5.178 5.282 31,788 +0.06(+1.13%)
Feb 26, 2013 5.304 5.356 5.201 5.223 37,799 -0.01(-0.14%)
Feb 22, 2013 5.274 5.289 5.178 5.230 58,650 +0.02(+0.43%)
Feb 21, 2013 4.927 5.245 4.809 5.208 242,963 +0.35(+7.31%)
Feb 20, 2013 5.112 5.422 4.839 4.853 496,695 -0.24(-4.78%)
Feb 19, 2013 5.075 5.119 5.009 5.097 41,811 +0.09(+1.77%)
Feb 15, 2013 5.186 5.236 4.986 5.009 53,994 -0.12(-2.31%)
Feb 14, 2013 5.112 5.193 5.102 5.127 18,203 -0.03(-0.57%)
Feb 13, 2013 5.156 5.171 5.040 5.156 66,586 +0.01(+0.29%)
Feb 12, 2013 5.082 5.223 5.060 5.141 44,439 +0.04(+0.87%)
Feb 11, 2013 5.082 5.193 5.053 5.097 50,549 +0.03(+0.58%)
Feb 08, 2013 5.075 5.252 4.905 5.068 146,468 +0.01(+0.29%)
Feb 07, 2013 5.223 5.223 4.986 5.053 103,974 -0.19(-3.66%)
Feb 06, 2013 5.245 5.274 5.186 5.245 31,818 +0.02(+0.42%)
Feb 04, 2013 5.215 5.267 5.201 5.223 77,161 -0.04(-0.84%)
Feb 01, 2013 5.311 5.348 5.260 5.267 25,480 -0.01(-0.14%)
Jan 31, 2013 5.245 5.356 5.245 5.274 33,145 +0.04(+0.71%)
Jan 30, 2013 5.311 5.311 5.223 5.238 77,316 -0.07(-1.25%)
Jan 29, 2013 5.230 5.334 5.193 5.304 43,885 +0.05(+0.98%)
Jan 28, 2013 5.311 5.341 5.215 5.252 47,779 -0.07(-1.25%)
Jan 25, 2013 5.341 5.378 5.212 5.319 74,951 +0.00(+0.00%)
Jan 24, 2013 5.333 5.345 5.252 5.319 30,493 -0.01(-0.28%)
Jan 23, 2013 5.370 5.415 5.282 5.334 56,172 -0.01(-0.14%)
Jan 22, 2013 5.518 5.533 5.230 5.341 80,792 -0.19(-3.47%)
Jan 18, 2013 5.474 5.533 5.474 5.533 35,676 +0.06(+1.08%)
Jan 17, 2013 5.503 5.503 5.430 5.474 27,701 +0.01(+0.14%)
Jan 16, 2013 5.467 5.533 5.459 5.467 32,297 -0.01(-0.27%)
Jan 15, 2013 5.496 5.503 5.437 5.481 90,777 -0.03(-0.54%)
Jan 14, 2013 5.481 5.526 5.415 5.511 84,903 +0.02(+0.40%)
Jan 11, 2013 5.467 5.540 5.457 5.489 59,603 +0.04(+0.68%)
Jan 10, 2013 5.452 5.467 5.400 5.452 52,186 +0.03(+0.54%)
Jan 09, 2013 5.370 5.478 5.326 5.422 46,595 +0.08(+1.52%)
Jan 08, 2013 5.186 5.356 5.178 5.341 85,331 +0.14(+2.70%)
Jan 07, 2013 5.208 5.230 5.127 5.201 43,995 -0.05(-0.98%)
Jan 04, 2013 5.311 5.407 5.245 5.252 42,459 -0.02(-0.42%)
Jan 03, 2013 5.319 5.348 5.252 5.274 59,632 -0.02(-0.42%)
Jan 02, 2013 5.341 5.459 5.193 5.297 117,395 +0.05(+0.99%)
Dec 31, 2012 5.031 5.245 5.031 5.245 105,577 +0.18(+3.65%)
Dec 28, 2012 5.090 5.112 5.023 5.060 45,346 -0.04(-0.87%)
Dec 27, 2012 5.112 5.156 5.016 5.105 73,616 -0.01(-0.14%)
Dec 26, 2012 5.164 5.245 5.090 5.112 21,131 -0.02(-0.43%)
Dec 24, 2012 5.208 5.245 5.134 5.134 21,744 -0.04(-0.71%)
Dec 21, 2012 5.260 5.341 5.134 5.171 183,820 -0.15(-2.78%)
Dec 20, 2012 5.319 5.334 5.215 5.319 37,368 +0.01(+0.28%)
Dec 19, 2012 5.297 5.370 5.215 5.304 44,153 -0.04(-0.69%)
Dec 18, 2012 5.238 5.356 5.193 5.341 38,985 +0.10(+1.97%)
Dec 17, 2012 5.090 5.274 5.040 5.238 44,424 +0.18(+3.50%)
Dec 14, 2012 5.023 5.060 4.949 5.060 44,923 +0.01(+0.15%)
Dec 13, 2012 4.912 5.060 4.824 5.053 68,579 +0.16(+3.17%)
Dec 12, 2012 5.105 5.119 4.846 4.898 57,177 -0.20(-3.91%)
Dec 11, 2012 5.097 5.127 4.972 5.097 42,003 +0.04(+0.73%)
Dec 10, 2012 5.009 5.060 4.862 5.060 39,756 +0.06(+1.18%)
Dec 07, 2012 5.001 5.009 4.883 5.001 26,453 +0.01(+0.15%)
Dec 06, 2012 4.979 5.009 4.868 4.994 28,546 +0.03(+0.60%)
Dec 05, 2012 5.009 5.016 4.816 4.964 27,386 +0.00(+0.00%)
Dec 04, 2012 5.038 5.038 4.839 4.964 18,598 -0.08(-1.61%)
Nov 30, 2012 4.935 5.045 4.890 5.045 77,570 +0.13(+2.71%)
Nov 29, 2012 4.986 4.986 4.867 4.912 39,293 +0.00(+0.00%)
Nov 28, 2012 4.794 4.949 4.757 4.912 23,688 +0.11(+2.31%)
Nov 27, 2012 4.839 4.853 4.765 4.802 28,395 +0.01(+0.31%)
Nov 26, 2012 4.905 4.905 4.735 4.787 41,263 -0.12(-2.41%)
Nov 23, 2012 4.861 4.920 4.788 4.905 25,117 +0.07(+1.53%)
Nov 21, 2012 4.794 4.861 4.661 4.831 47,738 +0.03(+0.62%)
Nov 20, 2012 4.440 4.920 4.440 4.802 102,521 +0.41(+9.43%)
Nov 19, 2012 4.388 4.432 4.285 4.388 30,984 +0.03(+0.68%)
Nov 16, 2012 4.307 4.630 4.292 4.358 44,934 +0.02(+0.51%)
Nov 15, 2012 4.248 4.514 4.248 4.336 44,221 +0.09(+2.09%)
Nov 14, 2012 4.447 4.447 4.248 4.248 61,855 -0.21(-4.64%)
Nov 13, 2012 4.610 4.646 4.344 4.454 50,634 -0.13(-2.74%)
Nov 12, 2012 4.750 4.787 4.521 4.580 42,584 -0.16(-3.43%)
Nov 09, 2012 4.809 4.809 4.728 4.743 12,971 -0.10(-1.98%)
Nov 08, 2012 4.876 4.942 4.839 4.839 61,085 -0.03(-0.61%)
Nov 07, 2012 4.839 4.964 4.750 4.868 57,901 -0.06(-1.20%)
Nov 06, 2012 4.802 4.942 4.743 4.927 22,533 +0.07(+1.37%)
Nov 05, 2012 4.816 4.949 4.802 4.861 28,159 +0.03(+0.61%)
Nov 02, 2012 5.031 5.031 4.735 4.831 37,424 -0.17(-3.40%)
Nov 01, 2012 5.171 5.171 4.780 5.001 75,318 -0.18(-3.42%)
Oct 31, 2012 5.119 5.230 4.839 5.178 123,700 +0.07(+1.45%)
Oct 26, 2012 5.134 5.105 5.105 5.105 15,296 -0.02(-0.43%)
Oct 25, 2012 5.119 5.164 5.082 5.127 21,905 +0.07(+1.31%)
Oct 24, 2012 5.149 5.149 5.031 5.060 35,696 -0.08(-1.58%)
Oct 23, 2012 5.171 5.171 5.045 5.141 42,815 -0.09(-1.69%)
Oct 19, 2012 5.393 5.422 5.215 5.230 142,163 -0.16(-3.01%)
Oct 18, 2012 5.533 5.533 5.393 5.393 19,344 -0.13(-2.28%)
Oct 17, 2012 5.548 5.592 5.503 5.518 13,634 +0.00(+0.00%)
Oct 16, 2012 5.467 5.585 5.422 5.518 48,982 +0.07(+1.36%)
Oct 15, 2012 5.481 5.481 5.430 5.444 25,319 +0.02(+0.41%)
Oct 12, 2012 5.393 5.452 5.393 5.422 40,227 +0.03(+0.55%)
Oct 11, 2012 5.430 5.452 5.393 5.393 26,096 -0.01(-0.27%)
Oct 10, 2012 5.319 5.422 5.319 5.407 53,918 +0.13(+2.38%)
Oct 09, 2012 5.341 5.341 5.274 5.282 42,665 -0.07(-1.38%)
Oct 08, 2012 5.467 5.467 5.348 5.356 28,966 -0.10(-1.89%)
Oct 05, 2012 5.467 5.503 5.422 5.459 94,091 +0.00(+0.00%)
Oct 04, 2012 5.407 5.459 5.371 5.459 37,740 +0.09(+1.65%)
Oct 03, 2012 5.282 5.385 5.261 5.370 33,245 +0.08(+1.54%)
Oct 02, 2012 5.274 5.319 5.238 5.289 165,937 +0.02(+0.42%)
Oct 01, 2012 5.356 5.494 5.252 5.267 65,752 -0.03(-0.56%)
Sep 28, 2012 5.415 5.422 5.238 5.297 85,439 -0.17(-3.11%)
Sep 27, 2012 5.393 5.522 5.348 5.467 63,235 +0.07(+1.37%)
Sep 26, 2012 5.186 5.400 5.186 5.393 56,676 +0.21(+3.99%)
Sep 25, 2012 5.393 5.452 5.186 5.186 92,667 -0.19(-3.57%)
Sep 24, 2012 5.297 5.385 5.297 5.378 79,208 +0.04(+0.83%)
Sep 21, 2012 5.171 5.356 5.156 5.334 137,256 +0.27(+5.40%)
Sep 20, 2012 5.134 5.134 5.039 5.060 53,066 -0.12(-2.28%)
Sep 19, 2012 5.097 5.245 5.090 5.178 61,852 +0.09(+1.74%)
Sep 18, 2012 5.208 5.215 5.060 5.090 123,398 -0.10(-1.99%)
Sep 17, 2012 5.201 5.322 5.149 5.193 178,854 -0.01(-0.28%)
Sep 14, 2012 5.393 5.415 5.193 5.208 318,622 -0.16(-2.89%)
Sep 13, 2012 5.267 5.393 5.208 5.363 70,620 +0.13(+2.40%)
Sep 12, 2012 5.304 5.304 5.215 5.238 93,552 -0.07(-1.39%)
Sep 11, 2012 5.363 5.452 5.293 5.311 46,070 -0.05(-0.96%)
Sep 10, 2012 5.497 5.555 5.348 5.363 33,314 -0.17(-3.07%)
Sep 07, 2012 5.563 5.636 5.518 5.533 55,682 -0.01(-0.13%)
Sep 06, 2012 5.378 5.540 5.326 5.540 50,563 +0.20(+3.73%)
Sep 05, 2012 5.311 5.393 5.245 5.341 93,605 +0.01(+0.14%)
Sep 04, 2012 5.230 5.341 5.208 5.334 62,805 +0.09(+1.69%)
Aug 31, 2012 5.245 5.245 5.171 5.245 89,848 +0.01(+0.14%)
Aug 30, 2012 5.415 5.415 5.238 5.238 65,656 -0.18(-3.41%)
Aug 29, 2012 5.496 5.503 5.393 5.422 48,960 -0.19(-3.42%)
Aug 27, 2012 5.718 5.718 5.577 5.614 49,057 -0.10(-1.81%)
Aug 24, 2012 5.732 5.762 5.667 5.718 136,098 -0.04(-0.77%)
Aug 23, 2012 5.673 5.829 5.659 5.762 63,314 +0.05(+0.91%)
Aug 22, 2012 5.555 5.791 5.356 5.710 54,775 +0.17(+3.07%)
Aug 21, 2012 5.636 5.681 5.540 5.540 53,190 -0.10(-1.70%)
Aug 20, 2012 5.592 5.659 5.444 5.636 39,205 +0.02(+0.39%)
Aug 17, 2012 5.341 5.614 5.274 5.614 92,779 +0.26(+4.83%)
Aug 16, 2012 5.311 5.356 5.282 5.356 51,426 +0.00(+0.00%)
Aug 15, 2012 5.267 5.407 5.267 5.356 55,019 +0.07(+1.26%)
Aug 14, 2012 5.363 5.430 5.265 5.289 108,606 -0.07(-1.24%)
Aug 13, 2012 5.304 5.378 5.268 5.356 39,029 +0.03(+0.55%)
Aug 10, 2012 5.341 5.370 5.267 5.326 37,596 -0.01(-0.14%)
Aug 09, 2012 5.304 5.474 5.282 5.334 40,731 +0.04(+0.70%)
Aug 08, 2012 5.474 5.489 5.193 5.297 100,911 -0.18(-3.37%)
Aug 07, 2012 5.437 5.563 5.378 5.481 73,303 +0.08(+1.50%)
Aug 06, 2012 5.334 5.415 5.304 5.400 77,463 +0.07(+1.25%)
Aug 03, 2012 5.201 5.393 5.171 5.334 75,005 +0.27(+5.40%)
Aug 02, 2012 4.994 5.097 4.994 5.060 70,930 +0.06(+1.18%)
Aug 01, 2012 5.230 5.297 5.001 5.001 119,391 -0.21(-4.11%)
Jul 31, 2012 5.341 5.393 5.193 5.215 62,265 -0.14(-2.62%)
Jul 30, 2012 5.304 5.430 5.282 5.356 35,947 -0.01(-0.14%)
Jul 27, 2012 5.215 5.367 5.215 5.363 90,958 +0.16(+2.98%)
Jul 26, 2012 5.267 5.346 5.171 5.208 31,578 +0.01(+0.14%)
Jul 25, 2012 5.459 5.503 5.171 5.201 109,165 -0.21(-3.83%)
Jul 24, 2012 5.533 5.540 5.363 5.407 38,756 -0.12(-2.14%)
Jul 23, 2012 5.614 5.629 5.481 5.526 51,964 -0.17(-2.98%)
Jul 20, 2012 5.814 5.917 5.688 5.696 54,911 -0.14(-2.41%)
Jul 19, 2012 6.094 6.094 5.814 5.836 50,748 -0.26(-4.24%)
Jul 18, 2012 6.117 6.154 6.065 6.094 38,263 -0.04(-0.72%)
Jul 17, 2012 6.213 6.213 6.087 6.139 26,697 -0.05(-0.84%)
Jul 16, 2012 6.279 6.309 6.190 6.190 37,137 -0.09(-1.41%)
Jul 13, 2012 6.220 6.309 6.205 6.279 37,221 +0.07(+1.07%)
Jul 12, 2012 6.227 6.383 6.124 6.213 63,943 -0.11(-1.75%)
Jul 11, 2012 6.058 6.353 6.029 6.323 85,929 +0.28(+4.65%)
Jul 10, 2012 5.806 6.058 5.777 6.043 61,647 +0.33(+5.82%)
Jul 09, 2012 5.718 5.836 5.681 5.710 130,368 -0.02(-0.39%)
Jul 06, 2012 5.799 5.799 5.666 5.732 82,450 -0.12(-2.02%)
Jul 05, 2012 5.969 5.969 5.762 5.851 82,269 -0.07(-1.25%)
Jul 03, 2012 5.910 5.925 5.865 5.925 115,551 +0.02(+0.38%)
Jul 02, 2012 5.762 5.910 5.651 5.902 91,030 +0.16(+2.83%)
Jun 29, 2012 5.865 5.865 5.659 5.740 53,986 -0.01(-0.13%)
Jun 28, 2012 5.858 5.865 5.636 5.747 39,003 -0.14(-2.38%)
Jun 27, 2012 5.880 6.190 5.843 5.888 46,077 +0.04(+0.63%)
Jun 26, 2012 5.762 5.858 5.696 5.851 46,282 +0.08(+1.41%)
Jun 25, 2012 5.910 5.910 5.755 5.769 50,587 -0.18(-2.98%)
Jun 22, 2012 5.585 5.947 5.563 5.947 879,516 +0.39(+7.05%)
Jun 21, 2012 5.622 5.703 5.540 5.555 67,921 -0.06(-1.05%)
Jun 20, 2012 5.732 5.829 5.555 5.614 82,272 -0.24(-4.16%)
Jun 19, 2012 6.043 6.043 5.851 5.858 120,240 -0.16(-2.58%)
Jun 18, 2012 5.947 6.035 5.888 6.013 134,373 +0.07(+1.12%)
Jun 15, 2012 5.947 6.087 5.873 5.947 254,402 +0.03(+0.50%)
Jun 14, 2012 5.732 6.087 5.732 5.917 199,032 +0.22(+3.89%)
Jun 13, 2012 5.577 5.755 5.504 5.696 85,117 +0.10(+1.71%)
Jun 12, 2012 5.518 5.607 5.430 5.599 102,002 +0.13(+2.43%)
Jun 11, 2012 5.400 5.902 5.326 5.467 153,580 +0.16(+2.92%)
Jun 08, 2012 5.134 5.334 5.060 5.311 128,676 +0.15(+2.86%)
Jun 07, 2012 5.156 5.223 5.112 5.164 125,176 +0.08(+1.60%)
Jun 06, 2012 4.979 5.264 4.964 5.082 126,383 +0.14(+2.84%)
Jun 05, 2012 5.023 5.175 4.890 4.942 144,680 -0.07(-1.47%)
Jun 04, 2012 4.912 5.171 4.912 5.016 159,854 +0.16(+3.19%)
Jun 01, 2012 4.824 5.319 4.824 4.861 69,979 -0.08(-1.64%)
May 31, 2012 5.001 5.119 4.780 4.942 133,403 -0.07(-1.33%)
May 30, 2012 5.186 5.245 4.979 5.009 49,750 -0.21(-4.10%)
May 29, 2012 5.201 5.239 5.082 5.223 43,532 +0.04(+0.86%)
May 25, 2012 5.141 5.223 5.127 5.178 20,637 +0.02(+0.43%)
May 24, 2012 5.082 5.156 5.045 5.156 59,814 +0.08(+1.60%)
May 23, 2012 5.193 5.193 4.942 5.075 50,774 -0.12(-2.28%)
May 22, 2012 5.156 5.289 5.141 5.193 100,231 +0.04(+0.72%)
May 21, 2012 5.149 5.164 4.905 5.156 77,616 +0.04(+0.87%)
May 18, 2012 5.171 5.208 4.979 5.112 142,082 -0.08(-1.56%)
May 17, 2012 5.260 5.319 5.149 5.193 72,204 -0.13(-2.36%)
May 16, 2012 5.444 5.496 5.297 5.319 76,560 -0.07(-1.37%)
May 15, 2012 5.356 5.503 5.356 5.393 98,381 +0.01(+0.27%)
May 14, 2012 5.503 5.563 5.223 5.378 69,635 -0.21(-3.70%)
May 11, 2012 5.659 5.762 5.563 5.585 63,851 -0.12(-2.07%)
May 10, 2012 5.666 5.939 5.666 5.703 77,748 +0.08(+1.45%)
May 09, 2012 5.548 5.688 5.548 5.622 33,587 +0.02(+0.40%)
May 08, 2012 5.666 5.673 5.526 5.599 70,336 -0.09(-1.56%)
May 07, 2012 5.769 5.821 5.666 5.688 130,232 -0.07(-1.28%)
May 04, 2012 5.740 5.814 5.681 5.762 82,311 +0.03(+0.52%)
May 03, 2012 5.947 6.080 5.666 5.732 115,637 -0.21(-3.48%)
May 02, 2012 6.028 6.124 5.895 5.939 106,597 -0.10(-1.71%)
May 01, 2012 6.124 6.316 6.043 6.043 146,491 -0.10(-1.68%)
Apr 30, 2012 6.338 6.375 6.146 6.146 130,887 -0.23(-3.59%)
Apr 27, 2012 6.575 6.604 6.279 6.375 64,710 -0.18(-2.71%)
Apr 26, 2012 6.456 6.567 6.453 6.552 42,320 +0.07(+1.14%)
Apr 25, 2012 6.412 6.501 6.287 6.479 30,826 +0.13(+1.98%)
Apr 24, 2012 6.316 6.371 6.287 6.353 58,476 +0.03(+0.47%)
Apr 23, 2012 6.434 6.445 6.309 6.323 57,171 -0.17(-2.62%)
Apr 20, 2012 6.685 6.693 6.434 6.493 62,347 +0.02(+0.34%)
Apr 19, 2012 6.412 6.685 6.323 6.471 53,778 +0.08(+1.27%)
Apr 18, 2012 6.368 6.464 6.317 6.390 39,369 +0.02(+0.35%)
Apr 17, 2012 6.419 6.449 6.323 6.368 56,397 -0.01(-0.23%)
Apr 16, 2012 6.397 6.450 6.338 6.383 45,462 -0.01(-0.23%)
Apr 13, 2012 6.663 6.671 6.397 6.397 47,866 -0.31(-4.63%)
Apr 12, 2012 6.619 6.722 6.604 6.708 52,528 +0.07(+1.00%)
Apr 11, 2012 6.671 6.700 6.603 6.641 59,382 +0.03(+0.45%)
Apr 10, 2012 6.641 6.767 6.612 6.612 53,964 -0.04(-0.67%)
Apr 09, 2012 6.708 6.734 6.641 6.656 45,773 -0.13(-1.96%)
Apr 05, 2012 6.826 6.870 6.759 6.789 34,592 -0.04(-0.65%)
Apr 04, 2012 6.855 6.948 6.833 6.833 42,340 -0.07(-1.07%)
Apr 03, 2012 7.003 7.033 6.907 6.907 48,892 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.