Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.514 3.546 3.458 3.474 73,545 -0.04(-1.14%)
Nov 29, 2017 3.410 3.634 3.410 3.514 65,148 +0.05(+1.39%)
Nov 28, 2017 3.490 3.530 3.442 3.466 59,675 -0.06(-1.59%)
Nov 27, 2017 3.594 3.638 3.498 3.522 60,877 -0.07(-2.01%)
Nov 24, 2017 3.562 3.650 3.546 3.594 49,445 +0.02(+0.45%)
Nov 22, 2017 3.482 3.626 3.410 3.578 108,677 +0.11(+3.24%)
Nov 21, 2017 3.506 3.554 3.430 3.466 151,414 -0.02(-0.46%)
Nov 20, 2017 3.763 3.763 3.466 3.482 351,803 -0.42(-10.70%)
Nov 17, 2017 4.020 4.052 3.749 3.899 357,836 -0.46(-10.50%)
Nov 16, 2017 4.316 4.417 4.221 4.356 83,674 +0.03(+0.74%)
Nov 15, 2017 4.389 4.501 4.236 4.324 121,155 -0.03(-0.74%)
Nov 14, 2017 4.092 4.445 4.092 4.356 179,955 +0.22(+5.44%)
Nov 13, 2017 4.405 4.413 3.963 4.132 157,055 -0.26(-5.85%)
Nov 10, 2017 4.589 4.589 4.365 4.389 56,765 -0.14(-3.10%)
Nov 09, 2017 4.656 4.710 4.474 4.529 29,102 -0.08(-1.72%)
Nov 08, 2017 4.553 4.672 4.458 4.608 115,376 +0.17(+3.93%)
Nov 07, 2017 4.394 4.580 4.260 4.434 166,200 +0.19(+4.48%)
Nov 06, 2017 4.434 4.561 4.220 4.244 127,809 -0.17(-3.94%)
Nov 03, 2017 4.228 4.691 4.073 4.418 79,427 +0.18(+4.30%)
Nov 02, 2017 4.284 4.410 3.976 4.236 206,858 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.