Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.422 3.479 3.373 3.389 33,818 -0.02(-0.48%)
Apr 27, 2018 3.495 3.495 3.381 3.405 15,234 -0.07(-2.11%)
Apr 26, 2018 3.462 3.503 3.405 3.479 24,061 +0.02(+0.47%)
Apr 25, 2018 3.438 3.503 3.422 3.462 33,062 +0.00(+0.00%)
Apr 24, 2018 3.389 3.487 3.283 3.462 45,883 +0.09(+2.66%)
Apr 23, 2018 3.519 3.528 3.299 3.373 58,599 -0.13(-3.72%)
Apr 20, 2018 3.503 3.519 3.389 3.503 34,475 -0.02(-0.46%)
Apr 19, 2018 3.528 3.544 3.464 3.519 39,935 +0.03(+0.93%)
Apr 18, 2018 3.340 3.528 3.340 3.487 85,975 +0.16(+4.90%)
Apr 17, 2018 3.242 3.332 3.200 3.324 55,189 +0.13(+4.08%)
Apr 16, 2018 3.202 3.234 3.161 3.194 55,998 +0.03(+1.03%)
Apr 13, 2018 3.226 3.259 3.132 3.161 43,627 -0.04(-1.27%)
Apr 12, 2018 3.291 3.291 3.112 3.202 72,960 -0.02(-0.76%)
Apr 11, 2018 3.218 3.299 3.202 3.226 46,996 +0.01(+0.25%)
Apr 10, 2018 3.251 3.251 3.153 3.218 48,787 +0.00(+0.00%)
Apr 09, 2018 3.275 3.275 3.191 3.218 48,990 -0.04(-1.25%)
Apr 06, 2018 3.210 3.275 3.145 3.259 218,279 +0.02(+0.50%)
Apr 05, 2018 3.764 3.837 3.153 3.242 447,472 -0.57(-14.96%)
Apr 04, 2018 3.805 3.837 3.699 3.813 35,560 +0.01(+0.21%)
Apr 03, 2018 3.927 3.959 3.796 3.805 42,209 -0.13(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.