Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.46	11.55	11.17	11.17	55,739	-0.32(-2.81%)
Feb 27, 2023	11.64	11.80	11.37	11.50	52,717	-0.09(-0.76%)
Feb 24, 2023	11.70	11.83	11.54	11.58	56,564	-0.17(-1.42%)
Feb 23, 2023	11.64	11.97	11.62	11.75	59,986	+0.14(+1.18%)
Feb 22, 2023	12.15	12.28	11.53	11.61	84,864	-0.55(-4.51%)
Feb 21, 2023	12.37	12.63	12.13	12.16	67,317	-0.15(-1.19%)
Feb 17, 2023	12.31	12.51	12.26	12.31	32,918	-0.00(-0.04%)
Feb 16, 2023	12.23	12.43	12.17	12.31	33,482	+0.00(+0.00%)
Feb 15, 2023	12.34	12.54	12.18	12.31	52,302	-0.04(-0.31%)
Feb 14, 2023	12.41	12.50	12.16	12.35	41,096	-0.06(-0.47%)
Feb 13, 2023	12.82	12.89	12.22	12.41	172,924	-0.16(-1.24%)
Feb 10, 2023	12.35	12.72	12.34	12.57	224,811	+0.21(+1.73%)
Feb 09, 2023	12.25	12.56	12.13	12.35	86,991	+0.24(+2.01%)
Feb 08, 2023	11.84	12.26	11.72	12.11	51,511	+0.13(+1.05%)
Feb 07, 2023	11.94	12.30	11.76	11.98	84,115	+0.07(+0.57%)
Feb 06, 2023	11.18	12.60	11.18	11.91	209,770	+0.80(+7.17%)
Feb 03, 2023	10.96	11.19	10.87	11.12	108,429	+0.05(+0.44%)
Feb 02, 2023	11.06	11.23	10.99	11.07	64,621	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.