Indicators

Barrick Gold Corp (NY: GOLD )

17.11 +0.19 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.62	13.82	13.38	13.64	19,054,736	-0.31(-2.26%)
Sep 27, 2019	13.97	14.08	13.82	13.96	16,823,124	-0.29(-2.04%)
Sep 26, 2019	14.40	14.47	14.21	14.25	11,249,266	-0.06(-0.44%)
Sep 25, 2019	14.72	14.77	14.16	14.31	17,034,792	-0.50(-3.35%)
Sep 24, 2019	14.55	14.84	14.42	14.81	20,177,802	+0.17(+1.13%)
Sep 23, 2019	14.60	14.71	14.50	14.64	17,837,642	+0.13(+0.92%)
Sep 20, 2019	14.44	14.54	14.07	14.51	25,014,550	+0.10(+0.71%)
Sep 19, 2019	14.04	14.45	14.04	14.41	22,433,114	+0.52(+3.74%)
Sep 18, 2019	14.15	14.22	13.54	13.89	21,912,560	-0.30(-2.11%)
Sep 17, 2019	13.64	14.30	13.60	14.19	29,092,616	+0.72(+5.38%)
Sep 16, 2019	13.66	13.74	13.40	13.46	25,538,010	-0.10(-0.75%)
Sep 13, 2019	13.66	13.71	13.41	13.56	29,317,442	+0.08(+0.58%)
Sep 12, 2019	14.10	14.26	13.46	13.49	27,481,438	-0.17(-1.21%)
Sep 11, 2019	13.55	13.91	13.52	13.65	20,813,148	+0.07(+0.52%)
Sep 10, 2019	13.53	13.84	13.33	13.58	22,839,614	-0.13(-0.92%)
Sep 09, 2019	14.10	14.12	13.52	13.71	25,919,166	-0.36(-2.57%)
Sep 06, 2019	14.48	14.70	14.06	14.07	32,981,138	-0.42(-2.88%)
Sep 05, 2019	15.26	15.33	14.23	14.49	37,021,416	-1.16(-7.40%)
Sep 04, 2019	15.26	15.66	15.17	15.64	16,016,640	+0.35(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.