Indicators

Macerich Co (NY: MAC )

16.07 +0.17 (+1.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.58	25.63	25.09	25.56	2,038,747	+0.08(+0.30%)
Apr 28, 2011	25.06	25.64	25.05	25.49	1,852,325	+0.38(+1.52%)
Apr 27, 2011	25.02	25.14	24.67	25.10	1,715,877	+0.15(+0.60%)
Apr 26, 2011	24.62	24.99	24.44	24.95	1,698,150	+0.36(+1.46%)
Apr 25, 2011	24.59	24.77	24.50	24.60	1,332,827	+0.10(+0.41%)
Apr 21, 2011	24.39	24.52	24.19	24.49	1,864,353	+0.13(+0.52%)
Apr 20, 2011	24.56	24.56	24.13	24.37	1,990,274	+0.19(+0.78%)
Apr 19, 2011	23.94	24.36	23.94	24.18	1,760,386	+0.28(+1.17%)
Apr 18, 2011	23.79	23.98	23.66	23.90	1,745,967	-0.24(-1.00%)
Apr 15, 2011	23.83	24.15	23.73	24.14	1,798,876	+0.36(+1.51%)
Apr 14, 2011	23.11	23.81	23.02	23.78	2,157,705	+0.49(+2.10%)
Apr 13, 2011	23.35	23.43	23.18	23.29	1,616,490	+0.09(+0.38%)
Apr 12, 2011	22.94	23.27	22.94	23.21	2,393,914	+0.15(+0.63%)
Apr 11, 2011	23.07	23.38	22.90	23.06	1,489,895	-0.01(-0.04%)
Apr 08, 2011	23.41	23.48	22.94	23.07	1,481,444	-0.15(-0.67%)
Apr 07, 2011	23.59	23.61	23.10	23.23	1,944,614	-0.45(-1.92%)
Apr 06, 2011	23.85	23.85	23.49	23.68	1,066,756	-0.01(-0.06%)
Apr 05, 2011	23.50	23.90	23.40	23.70	1,457,362	+0.23(+0.99%)
Apr 04, 2011	23.78	23.92	23.32	23.46	2,049,522	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.