Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.139 9.156 9.123 9.139 94,907 +0.02(+0.19%)
May 29, 2014 9.098 9.134 9.098 9.121 105,060 +0.00(+0.00%)
May 28, 2014 9.156 9.156 9.098 9.121 98,577 -0.01(-0.10%)
May 27, 2014 9.116 9.130 9.107 9.130 131,336 +0.04(+0.44%)
May 23, 2014 9.067 9.090 9.090 9.090 171,802 +0.01(+0.15%)
May 22, 2014 9.147 9.165 9.076 9.076 145,856 -0.04(-0.39%)
May 21, 2014 9.170 9.170 9.076 9.112 199,198 -0.03(-0.34%)
May 20, 2014 9.156 9.179 9.130 9.143 144,662 -0.01(-0.10%)
May 19, 2014 9.152 9.168 9.144 9.152 109,211 +0.00(+0.00%)
May 16, 2014 9.098 9.156 9.072 9.152 98,795 +0.08(+0.93%)
May 15, 2014 9.170 9.170 9.058 9.067 147,783 -0.08(-0.92%)
May 14, 2014 9.156 9.161 9.139 9.152 72,202 +0.00(+0.05%)
May 13, 2014 9.156 9.156 9.139 9.147 116,765 -0.00(-0.05%)
May 12, 2014 9.179 9.183 9.139 9.152 142,447 +0.01(+0.10%)
May 09, 2014 9.165 9.165 9.118 9.143 138,955 +0.00(+0.05%)
May 08, 2014 9.165 9.170 9.138 9.139 125,456 +0.00(+0.05%)
May 07, 2014 9.125 9.138 9.085 9.134 187,291 +0.03(+0.34%)
May 06, 2014 9.116 9.116 9.082 9.103 137,865 +0.02(+0.24%)
May 05, 2014 9.032 9.089 9.032 9.081 182,435 +0.05(+0.54%)
May 02, 2014 9.032 9.033 9.010 9.032 129,284 -0.01(-0.15%)
May 01, 2014 9.041 9.046 8.993 9.046 260,948 +0.08(+0.84%)
Apr 30, 2014 8.944 9.006 8.944 8.971 263,807 +0.04(+0.40%)
Apr 29, 2014 8.882 8.935 8.882 8.935 87,598 +0.03(+0.35%)
Apr 28, 2014 8.882 8.918 8.882 8.904 147,801 +0.02(+0.25%)
Apr 25, 2014 8.896 8.904 8.869 8.882 193,653 +0.02(+0.25%)
Apr 24, 2014 8.838 8.860 8.812 8.860 132,637 +0.04(+0.50%)
Apr 23, 2014 8.807 8.820 8.798 8.816 124,409 +0.02(+0.20%)
Apr 22, 2014 8.781 8.803 8.781 8.798 107,488 +0.00(+0.05%)
Apr 21, 2014 8.803 8.803 8.772 8.794 126,506 +0.01(+0.10%)
Apr 17, 2014 8.798 8.785 8.785 8.785 95,090 +0.01(+0.15%)
Apr 16, 2014 8.767 8.781 8.745 8.772 114,715 +0.04(+0.40%)
Apr 15, 2014 8.759 8.759 8.714 8.737 138,261 +0.02(+0.20%)
Apr 14, 2014 8.723 8.741 8.710 8.719 129,574 -0.01(-0.15%)
Apr 11, 2014 8.754 8.772 8.732 8.732 138,933 -0.02(-0.25%)
Apr 10, 2014 8.807 8.816 8.741 8.754 189,548 -0.03(-0.30%)
Apr 09, 2014 8.781 8.803 8.759 8.781 138,505 +0.03(+0.35%)
Apr 08, 2014 8.745 8.772 8.732 8.750 85,451 +0.03(+0.30%)
Apr 07, 2014 8.780 8.780 8.723 8.723 142,275 -0.04(-0.45%)
Apr 04, 2014 8.754 8.802 8.750 8.763 149,231 +0.02(+0.20%)
Apr 03, 2014 8.754 8.763 8.710 8.745 145,891 +0.00(+0.05%)
Apr 02, 2014 8.772 8.780 8.723 8.741 184,454 -0.02(-0.25%)
Apr 01, 2014 8.750 8.772 8.732 8.763 175,208 +0.03(+0.35%)
Mar 31, 2014 8.697 8.737 8.684 8.732 236,861 +0.06(+0.66%)
Mar 28, 2014 8.671 8.684 8.653 8.675 90,114 +0.03(+0.30%)
Mar 27, 2014 8.640 8.657 8.611 8.649 106,756 +0.03(+0.36%)
Mar 26, 2014 8.601 8.636 8.601 8.618 137,879 +0.06(+0.67%)
Mar 25, 2014 8.535 8.574 8.535 8.561 96,129 +0.05(+0.57%)
Mar 24, 2014 8.500 8.548 8.465 8.513 95,173 +0.01(+0.10%)
Mar 21, 2014 8.500 8.548 8.491 8.504 120,206 +0.03(+0.36%)
Mar 20, 2014 8.574 8.579 8.465 8.473 273,556 -0.12(-1.38%)
Mar 19, 2014 8.627 8.662 8.570 8.592 224,838 -0.02(-0.20%)
Mar 18, 2014 8.570 8.610 8.570 8.609 160,673 +0.04(+0.51%)
Mar 17, 2014 8.535 8.607 8.535 8.566 173,710 +0.05(+0.57%)
Mar 14, 2014 8.473 8.526 8.473 8.517 95,844 +0.06(+0.67%)
Mar 13, 2014 8.487 8.509 8.460 8.460 89,156 -0.02(-0.26%)
Mar 12, 2014 8.447 8.491 8.434 8.482 109,964 +0.05(+0.57%)
Mar 11, 2014 8.421 8.473 8.412 8.434 141,737 +0.02(+0.21%)
Mar 10, 2014 8.421 8.421 8.379 8.416 104,120 +0.04(+0.52%)
Mar 07, 2014 8.508 8.508 8.364 8.373 222,470 -0.13(-1.54%)
Mar 06, 2014 8.495 8.521 8.473 8.504 146,161 -0.01(-0.15%)
Mar 05, 2014 8.456 8.525 8.447 8.517 161,521 +0.08(+0.93%)
Mar 04, 2014 8.430 8.486 8.411 8.438 361,170 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.