Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.45	15.45	15.19	15.29	2,339,778	-0.21(-1.32%)
Feb 25, 2021	15.46	15.76	15.26	15.50	1,471,475	-0.01(-0.06%)
Feb 24, 2021	15.47	15.64	15.31	15.51	2,536,423	-0.01(-0.05%)
Feb 23, 2021	15.37	15.54	15.03	15.52	2,158,645	+0.10(+0.67%)
Feb 22, 2021	15.89	15.96	15.05	15.41	3,779,977	-1.28(-7.68%)
Feb 19, 2021	17.38	17.60	16.41	16.70	2,105,133	-0.66(-3.79%)
Feb 18, 2021	17.43	17.53	17.21	17.35	1,070,241	-0.17(-0.98%)
Feb 17, 2021	17.59	17.61	17.41	17.53	1,129,705	-0.06(-0.34%)
Feb 16, 2021	17.55	17.70	17.37	17.59	1,142,311	+0.18(+1.03%)
Feb 12, 2021	17.31	17.52	17.19	17.41	499,818	-0.03(-0.15%)
Feb 11, 2021	17.53	17.57	17.13	17.43	1,061,391	-0.09(-0.54%)
Feb 10, 2021	17.77	17.82	17.44	17.53	889,154	-0.07(-0.39%)
Feb 09, 2021	17.70	17.78	17.45	17.59	839,539	-0.23(-1.29%)
Feb 08, 2021	17.66	17.98	17.57	17.82	715,042	+0.29(+1.66%)
Feb 05, 2021	17.31	17.62	17.26	17.53	932,027	+0.26(+1.48%)
Feb 04, 2021	16.93	17.35	16.74	17.28	978,087	+0.53(+3.16%)
Feb 03, 2021	16.70	16.88	16.44	16.75	931,800	+0.14(+0.82%)
Feb 02, 2021	16.39	16.70	16.30	16.61	1,322,158	+0.32(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.