Indicators

Telephone and Data Systems (NY: TDS )

20.80 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.35	11.97	11.31	11.78	2,269,204	+0.50(+4.44%)
Feb 27, 2023	11.46	11.65	11.25	11.28	1,020,141	-0.14(-1.22%)
Feb 24, 2023	11.59	11.59	11.37	11.42	1,579,469	-0.29(-2.46%)
Feb 23, 2023	12.08	12.14	11.59	11.70	1,553,809	-0.39(-3.22%)
Feb 22, 2023	12.15	12.26	12.02	12.09	1,674,844	-0.10(-0.84%)
Feb 21, 2023	12.44	12.60	12.05	12.19	1,784,727	-0.52(-4.09%)
Feb 17, 2023	11.06	12.82	10.38	12.71	4,095,971	+2.39(+23.09%)
Feb 16, 2023	10.68	10.82	10.27	10.33	2,806,153	-0.50(-4.63%)
Feb 15, 2023	10.83	10.93	10.66	10.83	2,277,974	+0.00(+0.00%)
Feb 14, 2023	10.87	11.09	10.79	10.83	1,946,881	-0.07(-0.60%)
Feb 13, 2023	10.70	10.90	10.57	10.90	1,623,947	+0.21(+2.00%)
Feb 10, 2023	10.10	10.76	10.02	10.68	2,758,367	+0.58(+5.79%)
Feb 09, 2023	10.58	10.58	10.01	10.10	2,567,053	-0.44(-4.14%)
Feb 08, 2023	10.73	11.02	10.50	10.53	2,716,567	-0.35(-3.24%)
Feb 07, 2023	12.26	12.26	10.84	10.89	3,221,006	-1.54(-12.40%)
Feb 06, 2023	12.41	12.46	12.13	12.43	1,273,927	-0.08(-0.67%)
Feb 03, 2023	12.84	12.94	12.38	12.51	1,301,778	-0.45(-3.51%)
Feb 02, 2023	12.95	13.30	12.89	12.96	1,542,360	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.