Indicators

Telephone and Data Systems (NY: TDS )

15.46 +1.10 (+7.63%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.266	9.629	9.266	9.445	1,497,759	+0.19(+2.04%)
Apr 27, 2023	9.105	9.351	9.058	9.256	1,581,051	+0.21(+2.30%)
Apr 26, 2023	9.171	9.379	9.025	9.048	2,250,134	-0.18(-1.94%)
Apr 25, 2023	9.492	9.558	9.181	9.228	1,679,759	-0.40(-4.12%)
Apr 24, 2023	9.710	9.823	9.582	9.625	1,666,427	-0.09(-0.88%)
Apr 21, 2023	9.870	9.927	9.681	9.710	1,340,855	-0.11(-1.15%)
Apr 20, 2023	10.05	10.07	9.766	9.823	1,294,144	-0.34(-3.35%)
Apr 19, 2023	10.10	10.20	10.04	10.16	1,521,613	-0.01(-0.09%)
Apr 18, 2023	10.40	10.50	10.12	10.17	853,376	-0.26(-2.53%)
Apr 17, 2023	10.30	10.44	10.18	10.44	1,287,380	+0.16(+1.56%)
Apr 14, 2023	10.49	10.50	10.26	10.28	1,237,327	-0.22(-2.07%)
Apr 13, 2023	10.52	10.63	10.47	10.49	950,517	-0.08(-0.72%)
Apr 12, 2023	10.70	10.74	10.32	10.57	1,525,764	-0.04(-0.36%)
Apr 11, 2023	10.59	10.86	10.59	10.61	1,058,837	+0.05(+0.45%)
Apr 10, 2023	10.47	10.63	10.37	10.56	1,340,334	+0.09(+0.90%)
Apr 06, 2023	10.40	10.54	10.30	10.47	1,078,489	+0.20(+1.93%)
Apr 05, 2023	9.870	10.29	9.870	10.27	1,213,785	+0.37(+3.72%)
Apr 04, 2023	10.03	10.06	9.653	9.898	1,170,014	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.