Indicators

Telephone and Data Systems (NY: TDS )

20.80 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.37	18.44	18.24	18.33	563,328	-0.16(-0.89%)
Sep 27, 2012	18.34	18.56	18.24	18.49	448,864	+0.25(+1.37%)
Sep 26, 2012	18.28	18.41	18.17	18.24	528,826	-0.01(-0.04%)
Sep 25, 2012	18.58	18.71	18.23	18.25	462,706	-0.25(-1.35%)
Sep 24, 2012	18.54	18.59	18.17	18.50	589,458	-0.08(-0.42%)
Sep 21, 2012	18.32	18.79	18.31	18.58	2,027,456	+0.39(+2.16%)
Sep 20, 2012	18.09	18.23	17.98	18.19	420,047	-0.01(-0.04%)
Sep 19, 2012	18.10	18.22	17.89	18.19	587,943	+0.16(+0.91%)
Sep 18, 2012	18.01	18.18	17.97	18.03	542,666	+0.00(+0.00%)
Sep 17, 2012	18.22	18.34	18.01	18.03	530,756	-0.29(-1.56%)
Sep 14, 2012	18.14	18.50	18.14	18.31	553,781	+0.14(+0.75%)
Sep 13, 2012	18.06	18.31	17.92	18.18	511,662	-0.01(-0.08%)
Sep 12, 2012	18.13	18.21	18.01	18.19	298,811	+0.12(+0.67%)
Sep 11, 2012	17.96	18.23	17.93	18.07	480,568	+0.09(+0.52%)
Sep 10, 2012	18.09	18.21	17.98	17.98	490,355	-0.14(-0.79%)
Sep 07, 2012	18.02	18.30	17.96	18.12	639,235	+0.10(+0.56%)
Sep 06, 2012	17.61	18.10	17.61	18.02	862,944	+0.49(+2.78%)
Sep 05, 2012	17.68	17.82	17.48	17.53	1,008,429	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.