Indicators

Telephone and Data Systems (NY: TDS )

19.89 +1.59 (+8.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.92	21.92	21.92	0	-0.37(-1.66%)
Dec 28, 2017	22.23	22.33	22.13	22.29	392,150	+0.06(+0.28%)
Dec 27, 2017	22.17	22.47	22.04	22.23	574,208	+0.06(+0.28%)
Dec 26, 2017	21.84	22.38	21.84	22.17	389,445	+0.25(+1.15%)
Dec 22, 2017	21.69	22.02	21.58	21.91	838,817	+0.34(+1.57%)
Dec 21, 2017	21.24	21.72	21.16	21.57	472,587	+0.39(+1.82%)
Dec 20, 2017	20.83	21.49	20.79	21.19	2,041,618	+0.47(+2.25%)
Dec 19, 2017	20.57	20.83	20.48	20.72	746,624	+0.15(+0.73%)
Dec 18, 2017	20.58	20.83	20.26	20.57	1,560,738	+0.11(+0.54%)
Dec 15, 2017	20.75	20.85	20.41	20.46	2,031,700	-0.23(-1.11%)
Dec 14, 2017	21.25	21.25	20.68	20.69	688,070	-0.49(-2.33%)
Dec 13, 2017	21.29	21.45	21.00	21.18	600,466	-0.08(-0.37%)
Dec 12, 2017	21.25	21.45	21.25	21.26	396,982	+0.10(+0.48%)
Dec 11, 2017	21.19	21.33	20.82	21.16	452,824	+0.31(+1.50%)
Dec 08, 2017	20.79	20.88	20.57	20.85	496,211	+0.10(+0.49%)
Dec 07, 2017	20.89	21.07	20.69	20.75	695,239	-0.20(-0.97%)
Dec 06, 2017	21.80	21.82	20.90	20.95	907,493	-0.82(-3.78%)
Dec 05, 2017	21.73	22.02	21.56	21.77	623,855	+0.13(+0.62%)
Dec 04, 2017	21.55	21.78	21.38	21.64	655,626	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.