Indicators

India MSCI Ishares ETF (NY: INDA )

52.53 +0.20 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.06	32.10	31.96	32.08	1,988,573	-0.01(-0.03%)
Apr 27, 2017	32.19	32.19	32.09	32.09	2,711,806	-0.18(-0.56%)
Apr 26, 2017	32.23	32.38	32.22	32.27	2,321,694	+0.11(+0.34%)
Apr 25, 2017	32.10	32.19	32.00	32.16	4,282,310	+0.41(+1.29%)
Apr 24, 2017	31.58	31.78	31.58	31.75	4,550,745	+0.62(+1.99%)
Apr 21, 2017	31.30	31.30	31.11	31.13	3,905,292	-0.35(-1.11%)
Apr 20, 2017	31.48	31.49	31.31	31.48	2,033,430	+0.32(+1.03%)
Apr 19, 2017	31.20	31.36	31.12	31.16	2,682,354	-0.01(-0.03%)
Apr 18, 2017	31.32	31.33	31.15	31.17	3,326,218	-0.51(-1.61%)
Apr 17, 2017	31.56	31.70	31.46	31.68	1,947,267	+0.23(+0.73%)
Apr 13, 2017	31.69	31.70	31.42	31.45	4,551,341	-0.19(-0.60%)
Apr 12, 2017	31.75	31.75	31.54	31.64	5,299,880	-0.17(-0.53%)
Apr 11, 2017	31.97	31.97	31.66	31.81	2,401,309	+0.05(+0.16%)
Apr 10, 2017	31.82	31.84	31.70	31.76	1,752,021	-0.20(-0.63%)
Apr 07, 2017	31.88	32.05	31.88	31.96	3,550,727	-0.04(-0.12%)
Apr 06, 2017	31.92	32.02	31.90	32.00	4,517,379	+0.38(+1.20%)
Apr 05, 2017	31.86	31.90	31.62	31.62	2,719,999	-0.10(-0.32%)
Apr 04, 2017	31.66	31.76	31.66	31.72	1,539,419	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.