Indicators

Natural Gas Services Group (NY: NGS )

22.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.37	19.45	19.23	19.26	21,536	+0.02(+0.10%)
Mar 27, 2013	19.22	19.25	18.91	19.24	20,906	-0.01(-0.05%)
Mar 26, 2013	19.00	19.25	18.79	19.25	24,821	+0.17(+0.89%)
Mar 25, 2013	19.05	19.15	18.94	19.08	28,276	+0.07(+0.37%)
Mar 22, 2013	18.92	19.04	18.83	19.01	27,582	+0.26(+1.39%)
Mar 21, 2013	18.81	18.88	18.50	18.75	28,909	-0.11(-0.58%)
Mar 20, 2013	18.99	18.99	18.52	18.86	16,249	+0.16(+0.86%)
Mar 19, 2013	18.80	18.99	18.46	18.70	30,389	-0.16(-0.85%)
Mar 18, 2013	18.82	19.00	18.80	18.86	21,941	-0.07(-0.37%)
Mar 15, 2013	18.05	19.00	18.05	18.93	95,530	+0.07(+0.37%)
Mar 14, 2013	18.25	18.99	18.21	18.86	28,336	+0.56(+3.06%)
Mar 13, 2013	18.28	18.44	18.15	18.30	10,422	+0.11(+0.60%)
Mar 12, 2013	17.32	18.35	17.32	18.19	19,345	+0.77(+4.42%)
Mar 11, 2013	17.33	17.47	17.15	17.42	19,462	-0.04(-0.23%)
Mar 08, 2013	17.42	17.54	17.16	17.46	24,414	+0.27(+1.57%)
Mar 07, 2013	17.07	17.24	16.73	17.19	30,537	+0.14(+0.82%)
Mar 06, 2013	17.40	17.50	16.79	17.05	37,663	-0.39(-2.24%)
Mar 05, 2013	17.70	17.81	17.27	17.44	17,300	-0.09(-0.51%)
Mar 04, 2013	17.35	17.54	17.28	17.53	6,533	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.