Indicators

Natural Gas Services Group (NY: NGS )

22.90 +0.51 (+2.28%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.880	9.120	8.680	9.000	106,176	+0.44(+5.14%)
Mar 30, 2009	8.650	8.670	8.200	8.560	100,069	-0.71(-7.66%)
Mar 26, 2009	9.080	9.360	8.880	9.270	94,809	+0.24(+2.66%)
Mar 25, 2009	8.940	9.250	8.530	9.030	96,137	+0.21(+2.38%)
Mar 24, 2009	9.460	9.460	8.750	8.820	101,197	-0.62(-6.57%)
Mar 23, 2009	9.000	9.440	8.880	9.440	95,205	+1.40(+17.41%)
Mar 20, 2009	8.600	8.890	8.030	8.040	92,404	-0.46(-5.41%)
Mar 19, 2009	8.520	8.990	8.434	8.500	149,598	+0.16(+1.92%)
Mar 18, 2009	8.170	8.480	7.530	8.340	119,335	+0.13(+1.58%)
Mar 17, 2009	7.440	8.240	7.250	8.210	70,447	+0.79(+10.65%)
Mar 16, 2009	7.840	7.960	7.420	7.420	96,048	-0.46(-5.84%)
Mar 13, 2009	8.250	8.300	7.750	7.880	0	-0.45(-5.40%)
Mar 12, 2009	7.330	8.500	7.270	8.330	151,348	+0.98(+13.33%)
Mar 11, 2009	8.630	8.670	7.230	7.350	113,912	-0.63(-7.89%)
Mar 10, 2009	7.400	8.010	7.290	7.980	136,528	+0.97(+13.84%)
Mar 09, 2009	7.190	7.590	6.930	7.010	63,581	-0.30(-4.10%)
Mar 06, 2009	7.200	7.600	6.980	7.310	0	+0.13(+1.81%)
Mar 05, 2009	7.530	7.872	7.160	7.180	52,637	-0.59(-7.59%)
Mar 04, 2009	6.860	8.190	6.860	7.770	210,976	+0.89(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.