Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.11	23.11	22.80	22.83	99,474	-0.14(-0.63%)
Nov 27, 2015	22.76	23.16	22.66	22.97	60,184	+0.14(+0.60%)
Nov 25, 2015	22.67	22.84	22.84	22.84	91,236	+0.08(+0.37%)
Nov 24, 2015	22.53	22.84	22.38	22.75	26,365	+0.02(+0.07%)
Nov 23, 2015	22.75	22.85	22.42	22.74	50,580	-0.11(-0.47%)
Nov 20, 2015	22.84	23.36	22.77	22.85	47,729	+0.14(+0.64%)
Nov 19, 2015	22.85	22.93	22.53	22.70	35,368	-0.21(-0.90%)
Nov 18, 2015	22.40	22.94	22.40	22.91	42,002	+0.51(+2.28%)
Nov 17, 2015	22.99	23.10	22.34	22.40	30,391	-0.46(-2.00%)
Nov 16, 2015	22.59	22.93	22.29	22.85	37,248	+0.03(+0.13%)
Nov 13, 2015	22.51	22.92	22.24	22.82	32,804	+0.15(+0.67%)
Nov 12, 2015	23.20	23.20	22.62	22.67	30,793	-0.69(-2.97%)
Nov 11, 2015	23.28	23.80	23.08	23.36	79,085	+0.21(+0.89%)
Nov 10, 2015	22.85	23.17	22.81	23.16	26,094	+0.11(+0.50%)
Nov 09, 2015	23.27	23.47	22.75	23.04	31,083	+0.05(+0.23%)
Nov 06, 2015	23.04	23.20	22.78	22.99	35,453	+0.05(+0.23%)
Nov 05, 2015	23.16	23.16	22.67	22.94	26,841	+0.08(+0.37%)
Nov 04, 2015	22.91	22.91	22.73	22.85	38,335	+0.05(+0.23%)
Nov 03, 2015	23.29	23.55	22.77	22.80	62,611	-0.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.