Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.82	70.91	69.45	70.54	17,659	+0.65(+0.92%)
Nov 27, 2019	70.33	70.59	69.76	69.90	37,673	-0.21(-0.30%)
Nov 26, 2019	71.04	71.32	70.11	70.11	25,768	-0.87(-1.23%)
Nov 25, 2019	69.23	71.29	69.19	70.99	44,829	+2.04(+2.96%)
Nov 22, 2019	68.82	69.24	68.63	68.95	39,439	+0.26(+0.38%)
Nov 21, 2019	69.01	69.41	68.34	68.68	63,951	-0.17(-0.25%)
Nov 20, 2019	70.15	70.82	68.84	68.85	56,279	-1.60(-2.27%)
Nov 19, 2019	70.72	71.13	69.98	70.45	44,374	-0.08(-0.11%)
Nov 18, 2019	70.53	71.10	69.90	70.53	45,382	+0.30(+0.42%)
Nov 15, 2019	70.09	70.75	68.90	70.23	94,300	+0.54(+0.77%)
Nov 14, 2019	69.67	70.29	69.27	69.69	62,880	-0.25(-0.35%)
Nov 13, 2019	69.25	70.62	68.80	69.94	92,746	+0.38(+0.55%)
Nov 12, 2019	69.65	70.48	69.21	69.56	36,596	-0.05(-0.07%)
Nov 11, 2019	70.84	70.84	69.14	69.61	41,852	-1.66(-2.32%)
Nov 08, 2019	70.59	71.85	69.93	71.27	45,207	+0.55(+0.78%)
Nov 07, 2019	69.86	72.45	69.86	70.71	76,415	+1.33(+1.92%)
Nov 06, 2019	73.05	73.20	68.92	69.38	68,273	-4.82(-6.49%)
Nov 05, 2019	74.64	75.10	73.99	74.20	51,660	-0.25(-0.34%)
Nov 04, 2019	74.09	75.14	73.74	74.45	34,483	+0.87(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.