Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.831 4.859 4.859 4.859 116,572 +0.06(+1.15%)
Dec 30, 2009 4.894 4.949 4.755 4.803 88,052 -0.11(-2.26%)
Dec 29, 2009 4.977 4.977 4.859 4.914 93,762 -0.02(-0.42%)
Dec 28, 2009 4.852 5.095 4.845 4.935 141,866 +0.06(+1.28%)
Dec 24, 2009 4.859 5.004 4.838 4.873 51,822 -0.01(-0.14%)
Dec 23, 2009 4.880 4.907 4.824 4.880 57,150 -0.02(-0.42%)
Dec 22, 2009 4.900 4.928 4.852 4.900 69,843 +0.03(+0.57%)
Dec 21, 2009 4.935 4.935 4.748 4.873 102,163 +0.00(+0.00%)
Dec 18, 2009 4.838 4.900 4.713 4.873 105,875 +0.09(+1.88%)
Dec 17, 2009 4.679 4.810 4.644 4.783 128,139 +0.04(+0.88%)
Dec 16, 2009 4.526 4.817 4.526 4.741 182,696 +0.19(+4.11%)
Dec 15, 2009 4.637 4.637 4.547 4.554 124,841 -0.12(-2.52%)
Dec 14, 2009 4.498 4.679 4.429 4.672 547,889 +0.33(+7.67%)
Dec 11, 2009 4.346 4.443 4.235 4.339 152,536 -0.07(-1.57%)
Dec 10, 2009 4.408 4.443 4.242 4.408 130,963 +0.01(+0.16%)
Dec 09, 2009 4.519 4.526 4.367 4.401 128,916 -0.15(-3.20%)
Dec 08, 2009 4.533 4.623 4.498 4.547 95,958 -0.03(-0.76%)
Dec 07, 2009 4.526 4.582 4.512 4.582 100,426 +0.07(+1.54%)
Dec 04, 2009 4.616 4.630 4.492 4.512 164,157 +0.03(+0.62%)
Dec 03, 2009 4.630 4.637 4.485 4.485 134,352 -0.08(-1.82%)
Dec 02, 2009 4.623 4.734 4.554 4.568 169,837 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.