Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.88	46.48	45.07	45.08	76,256	-0.77(-1.67%)
Apr 27, 2017	46.70	47.25	45.82	45.85	65,497	-0.70(-1.49%)
Apr 26, 2017	45.58	46.75	45.18	46.54	76,165	+1.06(+2.33%)
Apr 25, 2017	44.65	46.23	44.65	45.48	104,458	+1.35(+3.06%)
Apr 24, 2017	44.38	44.50	43.89	44.13	50,119	+0.62(+1.43%)
Apr 21, 2017	43.42	43.98	43.12	43.51	93,871	+0.06(+0.13%)
Apr 20, 2017	43.33	43.88	43.11	43.45	35,291	+0.32(+0.73%)
Apr 19, 2017	43.05	43.42	42.67	43.14	43,897	+0.51(+1.20%)
Apr 18, 2017		43.26	42.50	42.62	78,491	-0.68(-1.57%)
Apr 17, 2017	43.08	43.41	42.68	43.30	105,223	+0.52(+1.22%)
Apr 13, 2017	43.51	43.56	42.68	42.78	28,915	-0.92(-2.12%)
Apr 12, 2017	44.68	44.68	43.39	43.71	50,143	-0.99(-2.21%)
Apr 11, 2017	43.16	44.72	43.16	44.69	94,811	+1.45(+3.34%)
Apr 10, 2017	43.45	44.19	42.99	43.25	65,130	-0.15(-0.35%)
Apr 07, 2017	43.47	44.03	43.23	43.40	36,078	-0.29(-0.67%)
Apr 06, 2017	43.45	44.07	42.79	43.69	109,892	+0.07(+0.16%)
Apr 05, 2017	45.25	45.67	43.58	43.62	90,900	-1.22(-2.73%)
Apr 04, 2017	45.11	45.71	44.50	44.84	43,467	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.