Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.61	30.17	29.61	29.86	52,908	-0.05(-0.18%)
Jul 28, 2016	29.71	30.04	29.50	29.91	39,097	+0.09(+0.31%)
Jul 27, 2016	29.78	30.05	29.67	29.82	34,589	-0.05(-0.18%)
Jul 26, 2016	29.82	30.21	29.70	29.87	49,374	-0.06(-0.21%)
Jul 25, 2016	30.21	30.24	29.71	29.93	66,283	-0.17(-0.57%)
Jul 22, 2016	29.76	30.50	29.76	30.11	47,136	+0.37(+1.23%)
Jul 21, 2016	29.97	29.97	29.38	29.74	61,793	-0.18(-0.60%)
Jul 20, 2016	30.33	30.42	29.82	29.92	73,195	-0.23(-0.77%)
Jul 19, 2016	29.98	30.67	29.59	30.15	146,741	+0.13(+0.44%)
Jul 18, 2016	29.55	30.18	29.31	30.02	159,750	+0.47(+1.58%)
Jul 15, 2016	29.62	29.64	29.27	29.55	65,427	+0.17(+0.58%)
Jul 14, 2016	29.42	30.58	29.16	29.38	224,655	+0.27(+0.93%)
Jul 13, 2016	28.89	29.43	28.36	29.11	78,016	+0.35(+1.22%)
Jul 12, 2016	28.51	29.34	28.51	28.76	127,418	+0.40(+1.40%)
Jul 11, 2016	27.80	28.55	27.71	28.37	36,322	+0.63(+2.27%)
Jul 08, 2016	27.45	28.09	27.22	27.74	39,127	+0.52(+1.91%)
Jul 07, 2016	27.20	27.53	27.01	27.22	39,943	+0.01(+0.03%)
Jul 06, 2016	26.21	27.37	26.10	27.21	48,663	+0.83(+3.15%)
Jul 05, 2016	27.09	27.09	26.17	26.38	56,781	-0.86(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.