Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.53	12.53	12.24	12.27	88,045	-0.18(-1.42%)
May 23, 2011	12.35	12.56	12.35	12.44	61,562	-0.19(-1.51%)
May 20, 2011	12.74	12.74	12.44	12.63	95,373	-0.20(-1.54%)
May 19, 2011	12.92	13.06	12.74	12.83	118,003	-0.02(-0.17%)
May 18, 2011	12.87	12.87	12.68	12.85	69,618	+0.01(+0.06%)
May 17, 2011	12.60	12.93	12.51	12.85	99,099	+0.16(+1.28%)
May 16, 2011	12.75	13.21	12.68	12.68	82,030	-0.20(-1.54%)
May 13, 2011	13.16	13.22	12.85	12.88	97,620	-0.30(-2.26%)
May 12, 2011	13.47	13.47	12.81	13.18	93,537	-0.34(-2.51%)
May 11, 2011	13.77	14.26	13.48	13.52	473,465	+0.32(+2.41%)
May 10, 2011	13.00	13.25	13.00	13.20	55,972	+0.22(+1.69%)
May 09, 2011	12.63	13.04	12.61	12.98	58,336	+0.34(+2.69%)
May 06, 2011	12.61	12.78	12.39	12.64	79,687	+0.19(+1.53%)
May 05, 2011	12.69	12.73	12.18	12.45	193,115	-0.42(-3.25%)
May 04, 2011	13.17	13.17	12.70	12.87	66,057	-0.31(-2.36%)
May 03, 2011	13.05	13.27	12.97	13.18	59,119	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.