Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.41	16.60	16.17	16.49	70,037	+0.14(+0.85%)
May 29, 2003	16.09	16.57	16.09	16.36	76,522	+0.31(+1.90%)
May 28, 2003	15.61	16.05	15.54	16.05	115,864	+0.44(+2.85%)
May 27, 2003	16.01	16.01	15.60	15.61	76,810	-0.47(-2.93%)
May 23, 2003	16.48	16.49	16.07	16.08	32,136	-0.45(-2.73%)
May 22, 2003	16.49	16.69	16.27	16.53	36,748	+0.06(+0.34%)
May 21, 2003	16.71	16.72	16.38	16.47	30,695	-0.28(-1.70%)
May 20, 2003	16.52	16.79	16.51	16.76	26,083	+0.17(+1.05%)
May 19, 2003	17.07	17.14	16.58	16.58	48,132	-0.60(-3.47%)
May 16, 2003	16.39	17.26	16.39	17.18	65,426	+0.75(+4.56%)
May 15, 2003	16.38	16.52	16.37	16.43	86,754	+0.02(+0.13%)
May 14, 2003	16.52	16.65	16.39	16.41	152,036	-0.03(-0.21%)
May 13, 2003	16.31	16.56	16.31	16.45	37,036	+0.17(+1.07%)
May 12, 2003	15.88	16.27	15.86	16.27	93,815	+0.38(+2.40%)
May 09, 2003	15.97	15.99	15.79	15.89	65,426	-0.04(-0.26%)
May 08, 2003	15.95	16.03	15.87	15.93	21,040	-0.01(-0.09%)
May 07, 2003	15.96	16.00	15.75	15.95	28,533	-0.01(-0.09%)
May 06, 2003	15.68	16.13	15.61	15.96	84,592	+0.31(+2.00%)
May 05, 2003	15.79	15.86	15.53	15.65	99,148	-0.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.