Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

192.13 +2.25 (+1.19%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	128.35	130.37	128.35	129.68	48,851	+0.19(+0.15%)
Apr 27, 2023	128.46	129.78	128.46	129.49	33,621	+1.12(+0.87%)
Apr 26, 2023	127.54	129.37	127.45	128.37	44,720	-0.67(-0.52%)
Apr 25, 2023	130.28	131.45	128.97	129.04	56,333	-2.54(-1.93%)
Apr 24, 2023	131.75	133.64	131.50	131.58	42,912	-0.61(-0.46%)
Apr 21, 2023	131.66	133.37	130.82	132.19	53,415	+0.47(+0.35%)
Apr 20, 2023	132.91	132.99	131.31	131.72	63,556	-2.40(-1.79%)
Apr 19, 2023	130.36	134.16	129.13	134.13	103,095	+3.75(+2.88%)
Apr 18, 2023	129.61	130.39	128.73	130.37	43,902	+1.05(+0.81%)
Apr 17, 2023	127.45	129.40	126.86	129.32	41,871	+1.82(+1.43%)
Apr 14, 2023	128.67	129.61	127.13	127.50	40,144	-0.23(-0.18%)
Apr 13, 2023	127.77	128.95	126.94	127.73	54,667	+0.25(+0.20%)
Apr 12, 2023	128.60	128.95	127.19	127.48	57,516	-0.26(-0.21%)
Apr 11, 2023	128.82	129.98	127.62	127.74	73,010	-0.62(-0.49%)
Apr 10, 2023	129.21	130.50	127.78	128.37	150,215	-1.12(-0.86%)
Apr 06, 2023	126.74	130.27	125.08	129.49	74,437	+2.80(+2.21%)
Apr 05, 2023	126.43	127.87	126.04	126.68	80,310	-1.13(-0.88%)
Apr 04, 2023	130.38	130.38	126.48	127.81	71,924	-1.77(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.