Indicators

Carnival Corp (NY: CCL )

14.47 -0.35 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.41	25.55	25.28	25.38	2,710,320	-0.27(-1.05%)
Apr 27, 2012	25.76	25.89	25.62	25.65	4,028,975	+0.20(+0.80%)
Apr 26, 2012	25.01	25.47	25.01	25.44	3,655,840	+0.38(+1.53%)
Apr 25, 2012	25.17	25.27	24.92	25.06	5,127,263	+0.10(+0.41%)
Apr 24, 2012	24.64	24.97	24.55	24.96	5,451,482	+0.38(+1.56%)
Apr 23, 2012	24.46	24.64	24.23	24.58	6,787,057	-0.16(-0.66%)
Apr 20, 2012	25.47	25.50	24.66	24.74	9,363,105	-0.72(-2.82%)
Apr 19, 2012	25.15	25.51	25.13	25.46	9,093,436	+0.45(+1.78%)
Apr 18, 2012	24.89	25.09	24.83	25.01	5,717,511	+0.08(+0.31%)
Apr 17, 2012	24.84	24.99	24.67	24.94	4,856,531	+0.38(+1.56%)
Apr 16, 2012	24.43	24.70	24.21	24.55	5,393,340	+0.17(+0.70%)
Apr 13, 2012	24.43	24.51	24.23	24.38	5,147,827	-0.17(-0.68%)
Apr 12, 2012	24.36	24.68	24.30	24.55	4,282,596	+0.14(+0.59%)
Apr 11, 2012	24.26	24.47	24.12	24.40	9,826,937	+0.59(+2.49%)
Apr 10, 2012	24.05	24.23	23.46	23.81	8,545,758	-0.41(-1.71%)
Apr 09, 2012	23.64	24.35	23.55	24.23	6,542,253	+0.27(+1.11%)
Apr 05, 2012	23.74	24.00	23.74	23.96	5,599,673	-0.02(-0.10%)
Apr 04, 2012	24.21	24.39	23.90	23.98	8,114,384	-0.75(-3.03%)
Apr 03, 2012	24.87	24.97	24.62	24.73	5,205,094	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.