Indicators

Carnival Corp (NY: CCL )

14.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.25	36.65	36.09	36.44	5,529,156	+0.16(+0.43%)
Apr 27, 2007	36.30	36.37	35.91	36.28	2,919,821	+0.16(+0.43%)
Apr 26, 2007	35.77	36.25	35.77	36.12	3,864,684	-0.06(-0.16%)
Apr 25, 2007	35.82	36.26	35.82	36.18	3,150,213	+0.62(+1.74%)
Apr 24, 2007	35.76	35.81	35.42	35.56	3,942,307	+0.22(+0.63%)
Apr 23, 2007	35.24	35.49	35.24	35.34	4,526,159	+0.16(+0.47%)
Apr 20, 2007	34.74	35.36	34.74	35.18	6,562,352	+0.48(+1.40%)
Apr 19, 2007	34.36	34.79	34.24	34.69	3,393,479	+0.10(+0.30%)
Apr 18, 2007	34.60	34.86	34.45	34.59	3,708,280	-0.22(-0.62%)
Apr 17, 2007	34.86	34.96	34.60	34.80	3,619,719	-0.06(-0.17%)
Apr 16, 2007	33.94	34.97	33.94	34.86	5,789,518	+1.14(+3.38%)
Apr 13, 2007	34.06	34.06	33.61	33.72	4,089,633	-0.07(-0.20%)
Apr 12, 2007	33.71	33.89	33.60	33.79	5,767,284	+0.17(+0.51%)
Apr 11, 2007	34.28	34.36	33.57	33.62	5,711,095	-0.69(-2.02%)
Apr 10, 2007	34.86	34.94	34.30	34.31	4,171,211	-0.34(-0.97%)
Apr 09, 2007	34.83	34.91	34.61	34.65	2,603,417	-0.19(-0.56%)
Apr 05, 2007	34.99	35.16	34.78	34.84	2,531,022	-0.19(-0.53%)
Apr 04, 2007	35.41	35.47	34.99	35.03	3,130,085	-0.31(-0.89%)
Apr 03, 2007	35.29	35.60	35.28	35.34	2,392,348	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.