Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.78	55.91	55.77	55.84	422,758	+0.02(+0.04%)
Mar 27, 2024	55.84	55.90	55.72	55.82	355,331	+0.10(+0.18%)
Mar 26, 2024	55.84	55.84	55.72	55.72	379,551	-0.03(-0.05%)
Mar 25, 2024	55.84	55.92	55.75	55.75	432,330	-0.02(-0.04%)
Mar 22, 2024	55.90	55.92	55.77	55.77	329,535	-0.08(-0.14%)
Mar 21, 2024	55.88	55.91	55.81	55.85	798,476	+0.06(+0.11%)
Mar 20, 2024	55.73	55.83	55.71	55.79	380,221	+0.09(+0.16%)
Mar 19, 2024	55.67	55.76	55.50	55.70	945,025	+0.19(+0.34%)
Mar 18, 2024	55.54	55.77	55.50	55.51	821,312	-0.06(-0.11%)
Mar 15, 2024	55.30	55.62	55.30	55.57	1,681,908	+0.01(+0.02%)
Mar 14, 2024	55.54	55.59	55.43	55.56	484,314	-0.05(-0.09%)
Mar 13, 2024	55.29	55.62	55.22	55.61	415,581	+0.33(+0.59%)
Mar 12, 2024	55.21	55.32	55.13	55.28	220,789	+0.00(+0.00%)
Mar 11, 2024	55.12	55.31	55.03	55.28	270,435	+0.07(+0.13%)
Mar 08, 2024	55.40	55.40	55.20	55.21	349,269	-0.10(-0.18%)
Mar 07, 2024	55.31	55.34	55.14	55.31	912,624	+0.06(+0.11%)
Mar 06, 2024	55.07	55.26	55.00	55.25	471,627	+0.12(+0.22%)
Mar 05, 2024	55.08	55.20	54.95	55.13	408,934	+0.05(+0.09%)
Mar 04, 2024	55.05	55.29	54.99	55.08	464,582	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.