Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.53	11.53	11.37	11.37	316,054	-0.13(-1.15%)
Apr 28, 2011	11.29	11.50	11.29	11.50	320,495	+0.19(+1.64%)
Apr 27, 2011	11.29	11.37	11.17	11.32	225,854	+0.04(+0.39%)
Apr 26, 2011	11.02	11.33	10.96	11.27	563,123	+0.27(+2.49%)
Apr 25, 2011	11.01	11.06	10.96	11.00	337,313	-0.04(-0.32%)
Apr 21, 2011	11.01	11.03	10.92	11.03	268,640	+0.11(+0.97%)
Apr 20, 2011	10.98	11.01	10.84	10.93	764,274	+0.08(+0.73%)
Apr 19, 2011	10.88	10.90	10.71	10.85	496,100	+0.01(+0.08%)
Apr 18, 2011	10.75	10.86	10.71	10.84	412,715	-0.09(-0.81%)
Apr 15, 2011	10.93	10.94	10.83	10.93	931,007	-0.03(-0.24%)
Apr 14, 2011	10.95	11.10	10.95	10.95	769,785	-0.12(-1.12%)
Apr 13, 2011	11.42	11.45	11.01	11.08	1,909,710	-0.29(-2.57%)
Apr 12, 2011	11.42	11.58	11.35	11.37	506,776	-0.18(-1.53%)
Apr 11, 2011	11.61	11.67	11.48	11.55	294,801	-0.04(-0.38%)
Apr 08, 2011	11.93	11.96	11.54	11.59	482,921	-0.28(-2.38%)
Apr 07, 2011	11.74	11.91	11.64	11.87	599,107	+0.16(+1.36%)
Apr 06, 2011	11.70	11.81	11.67	11.71	606,946	+0.04(+0.38%)
Apr 05, 2011	11.83	11.88	11.66	11.67	666,391	-0.18(-1.49%)
Apr 04, 2011	11.87	11.91	11.78	11.85	296,347	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.