Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.22	11.22	11.02	11.09	524,750	-0.11(-0.95%)
May 23, 2011	11.10	11.34	11.02	11.20	559,654	-0.07(-0.63%)
May 20, 2011	11.45	11.51	11.26	11.27	565,088	-0.20(-1.77%)
May 19, 2011	11.61	11.64	11.42	11.47	468,868	-0.04(-0.38%)
May 18, 2011	11.35	11.54	11.28	11.52	507,121	+0.19(+1.64%)
May 17, 2011	11.30	11.39	11.25	11.33	293,068	-0.04(-0.31%)
May 16, 2011	11.38	11.60	11.33	11.37	400,502	-0.07(-0.62%)
May 13, 2011	11.71	11.71	11.42	11.44	567,506	-0.27(-2.34%)
May 12, 2011	11.41	11.71	11.36	11.71	727,286	+0.24(+2.08%)
May 11, 2011	11.54	11.66	11.40	11.47	669,274	-0.09(-0.76%)
May 10, 2011	11.31	11.56	11.29	11.56	597,897	+0.32(+2.83%)
May 09, 2011	11.29	11.39	11.09	11.24	1,937,977	-0.06(-0.55%)
May 06, 2011	11.47	11.53	11.23	11.31	627,795	-0.02(-0.16%)
May 05, 2011	11.18	11.53	11.09	11.32	743,375	+0.10(+0.87%)
May 04, 2011	11.34	11.41	11.23	11.23	759,852	-0.12(-1.01%)
May 03, 2011	11.12	11.41	11.12	11.34	1,455,412	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.