Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.51	53.51	53.18	53.30	391,304	+0.18(+0.34%)
Jul 28, 2023	53.61	53.72	53.10	53.13	433,922	-0.40(-0.74%)
Jul 27, 2023	53.56	53.93	53.48	53.52	481,285	+0.11(+0.20%)
Jul 26, 2023	53.30	53.61	53.30	53.41	525,374	+0.11(+0.21%)
Jul 25, 2023	53.43	53.51	53.16	53.30	469,717	-0.08(-0.15%)
Jul 24, 2023	53.48	53.74	53.36	53.38	619,199	-0.17(-0.32%)
Jul 21, 2023	53.37	53.89	53.11	53.55	1,041,434	+0.32(+0.60%)
Jul 20, 2023	53.32	53.34	53.05	53.23	485,630	+0.03(+0.06%)
Jul 19, 2023	53.22	53.48	53.15	53.20	1,037,564	+0.04(+0.07%)
Jul 18, 2023	53.28	53.40	53.12	53.17	1,148,488	-0.06(-0.11%)
Jul 17, 2023	53.11	53.40	53.02	53.22	782,162	+0.21(+0.39%)
Jul 14, 2023	52.80	53.15	52.79	53.02	871,081	+0.04(+0.07%)
Jul 13, 2023	52.69	53.21	52.65	52.98	925,891	+0.34(+0.64%)
Jul 12, 2023	52.66	52.90	52.52	52.64	748,164	+0.09(+0.17%)
Jul 11, 2023	52.67	52.75	52.49	52.55	825,501	+0.00(+0.00%)
Jul 10, 2023	52.49	52.81	52.40	52.55	1,048,255	+0.02(+0.04%)
Jul 07, 2023	52.46	52.55	52.34	52.53	1,430,870	+0.17(+0.32%)
Jul 06, 2023	52.16	52.54	52.16	52.36	1,307,549	-0.05(-0.09%)
Jul 05, 2023	51.74	52.57	51.67	52.41	2,911,209	+1.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.