Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.60	21.84	21.45	21.64	225,628	+0.14(+0.64%)
Nov 27, 2013	21.61	21.64	21.44	21.51	420,579	-0.05(-0.25%)
Nov 26, 2013	21.63	21.65	21.41	21.56	998,743	+0.01(+0.04%)
Nov 25, 2013	21.67	21.79	21.50	21.55	551,863	-0.06(-0.29%)
Nov 22, 2013	21.35	21.77	21.35	21.62	937,063	+0.34(+1.58%)
Nov 21, 2013	20.72	21.43	20.70	21.28	909,343	+0.62(+2.98%)
Nov 20, 2013	20.47	20.81	20.43	20.67	664,738	+0.24(+1.15%)
Nov 19, 2013	20.48	20.57	20.33	20.43	534,821	+0.00(+0.00%)
Nov 18, 2013	20.39	20.69	20.27	20.43	634,660	+0.13(+0.62%)
Nov 15, 2013	20.21	20.33	20.07	20.30	521,054	+0.07(+0.36%)
Nov 14, 2013	20.15	20.38	19.98	20.23	1,030,043	+0.57(+2.90%)
Nov 12, 2013	19.69	19.92	19.62	19.66	677,070	-0.03(-0.14%)
Nov 11, 2013	19.49	19.77	19.42	19.69	890,228	+0.30(+1.54%)
Nov 08, 2013	18.89	19.61	18.89	19.39	879,206	+0.44(+2.34%)
Nov 07, 2013	19.25	19.39	18.94	18.94	903,530	-0.28(-1.46%)
Nov 06, 2013	19.27	19.39	19.12	19.23	916,675	+0.11(+0.57%)
Nov 05, 2013	19.03	19.81	18.95	19.12	3,566,771	+0.74(+4.04%)
Nov 04, 2013	18.66	18.81	18.13	18.37	1,572,557	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.