Indicators

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.58	13.58	13.41	13.49	758,063	-0.07(-0.53%)
Mar 27, 2013	13.46	13.61	13.41	13.56	389,815	-0.02(-0.13%)
Mar 26, 2013	13.48	13.61	13.44	13.58	490,761	+0.11(+0.81%)
Mar 25, 2013	13.45	13.54	13.40	13.47	347,796	+0.02(+0.13%)
Mar 22, 2013	13.44	13.46	13.35	13.45	378,441	+0.03(+0.20%)
Mar 21, 2013	13.46	13.50	13.32	13.43	558,992	-0.10(-0.74%)
Mar 20, 2013	13.48	13.57	13.48	13.53	414,121	+0.08(+0.61%)
Mar 19, 2013	13.43	13.59	13.40	13.44	1,750,175	+0.01(+0.07%)
Mar 18, 2013	13.36	13.48	13.35	13.44	478,310	-0.06(-0.47%)
Mar 15, 2013	13.48	13.52	13.44	13.50	558,744	+0.00(+0.00%)
Mar 14, 2013	13.36	13.56	13.36	13.50	708,983	+0.15(+1.15%)
Mar 13, 2013	13.24	13.39	13.24	13.35	494,624	+0.09(+0.68%)
Mar 12, 2013	13.25	13.31	13.19	13.25	428,714	+0.01(+0.07%)
Mar 11, 2013	13.09	13.27	13.07	13.25	463,413	+0.10(+0.76%)
Mar 08, 2013	13.02	13.15	13.00	13.15	673,979	+0.20(+1.54%)
Mar 07, 2013	12.86	12.99	12.81	12.95	387,744	+0.06(+0.49%)
Mar 06, 2013	12.70	12.89	12.69	12.88	496,195	+0.18(+1.43%)
Mar 05, 2013	12.58	12.77	12.53	12.70	419,560	+0.17(+1.37%)
Mar 04, 2013	12.53	12.58	12.44	12.53	490,784	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.