Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.967	9.172	8.918	8.973	7,348	-0.14(-1.51%)
Sep 29, 2010	9.110	9.198	9.075	9.110	503,675	-0.09(-0.95%)
Sep 28, 2010	9.198	9.198	8.874	9.198	13,437	+0.10(+1.06%)
Sep 27, 2010	9.040	9.163	8.918	9.102	1,187,074	+0.05(+0.58%)
Sep 24, 2010	9.040	9.067	8.970	9.049	539,988	+0.14(+1.57%)
Sep 23, 2010	8.953	9.014	8.839	8.909	2,582	-0.18(-1.93%)
Sep 22, 2010	9.163	9.189	8.944	9.084	2,753,065	-0.11(-1.14%)
Sep 21, 2010	9.005	9.338	8.988	9.189	1,703,862	+0.20(+2.24%)
Sep 20, 2010	8.777	9.014	8.716	8.988	2,207,880	+0.21(+2.40%)
Sep 17, 2010	8.777	8.804	8.629	8.777	6,936,020	-0.74(-7.82%)
Sep 15, 2010	9.434	9.583	9.329	9.522	534,873	+0.03(+0.28%)
Sep 14, 2010	9.356	9.575	9.259	9.496	544,055	+0.09(+0.93%)
Sep 13, 2010	9.242	9.443	9.180	9.408	401,153	+0.26(+2.87%)
Sep 10, 2010	9.093	9.207	9.075	9.145	210,138	+0.07(+0.77%)
Sep 09, 2010	9.198	9.250	9.005	9.075	196,507	+0.04(+0.48%)
Sep 08, 2010	8.935	9.102	8.926	9.031	293,973	+0.14(+1.58%)
Sep 07, 2010	8.961	9.018	8.874	8.891	2,102	-0.14(-1.55%)
Sep 03, 2010	8.979	9.102	8.883	9.031	255,248	+0.20(+2.28%)
Sep 02, 2010	8.751	8.883	8.633	8.830	1,045	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.