Indicators

American Equity Investment Life (NY: AEL )

56.24 +0.08 (+0.14%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.44	53.52	53.24	53.27	458,031	-0.21(-0.39%)
Sep 28, 2023	53.34	53.61	53.24	53.48	481,632	+0.11(+0.20%)
Sep 27, 2023	53.42	53.50	53.30	53.37	534,763	+0.09(+0.17%)
Sep 26, 2023	53.46	53.57	53.28	53.28	762,101	-0.20(-0.37%)
Sep 25, 2023	53.52	53.82	53.51	53.48	434,859	-0.01(-0.02%)
Sep 22, 2023	53.51	53.63	53.43	53.49	249,649	-0.02(-0.04%)
Sep 21, 2023	53.54	53.66	53.17	53.51	574,107	-0.11(-0.20%)
Sep 20, 2023	53.69	53.87	53.56	53.62	667,300	-0.07(-0.13%)
Sep 19, 2023	53.63	53.88	53.61	53.69	761,149	+0.00(+0.00%)
Sep 18, 2023	53.69	53.87	53.53	53.69	467,402	+0.09(+0.17%)
Sep 15, 2023	53.63	53.81	53.55	53.60	1,918,243	-0.13(-0.24%)
Sep 14, 2023	53.91	54.07	53.59	53.73	893,773	-0.02(-0.04%)
Sep 13, 2023	53.63	53.80	53.47	53.75	786,938	+0.12(+0.22%)
Sep 12, 2023	53.52	53.63	53.44	53.63	296,873	+0.08(+0.15%)
Sep 11, 2023	53.37	53.59	53.32	53.55	292,354	+0.22(+0.41%)
Sep 08, 2023	53.25	53.52	53.24	53.33	548,486	-0.15(-0.28%)
Sep 07, 2023	53.35	53.48	53.20	53.48	346,867	+0.17(+0.32%)
Sep 06, 2023	53.24	53.33	53.12	53.31	287,210	+0.11(+0.21%)
Sep 05, 2023	53.19	53.55	53.07	53.20	664,927	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.